TWD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24185455 | -0٫09% | Market | |
| 0,24206853 | -0٫31% | Market | |
| 0,24283239 | +0٫00% | Market | |
| 0,24282398 | +0% | Market | |
| 0,24282398 | +0٫30% | Market | |
| 0,24209909 | -0٫13% | Market | |
| 0,24241875 | +0٫06% | Market | |
| 0,24226853 | -0٫20% | Market | |
| 0,24276083 | +0٫06% | Market | |
| 0,24261207 | +0٫06% | Market | |
| 0,24246754 | -0٫12% | Market | |
| 0,24276604 | +0٫26% | Market | |
| 0,2421284 | -0٫18% | Market | |
| 0,24257611 | -0٫14% | Market | |
| 0,24292583 | +0٫13% | Market | |
| 0,24261814 | +0٫17% | Market | |
| 0,24220608 | -0٫33% | Market | |
| 0,24300851 | -0٫14% | Market | |
| 0,24334186 | -0٫23% | Market | |
| 0,24390099 | +0٫09% | Market | |
| 0,24368822 | -0٫22% | Market | |
| 0,2442268 | +0٫04% | Market | |
| 0,24412723 | +0٫00% | Market | |
| 0,24412941 | +0٫05% | Market | |
| 0,24401371 | -0٫26% | Market | |
| 0,24465213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.