TWD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2396292 | -0٫39% | Market | |
| 0,24056229 | -0٫04% | Market | |
| 0,24065905 | -0٫10% | Market | |
| 0,24091026 | -0٫55% | Market | |
| 0,24225112 | +0٫14% | Market | |
| 0,24192072 | +0٫33% | Market | |
| 0,24112948 | +0٫15% | Market | |
| 0,24077947 | +0٫01% | Market | |
| 0,24075223 | +0٫15% | Market | |
| 0,24039636 | -0٫84% | Market | |
| 0,2424283 | +0٫63% | Market | |
| 0,24091402 | -0٫29% | Market | |
| 0,24161149 | -0٫29% | Market | |
| 0,24230338 | -0٫18% | Market | |
| 0,2427452 | -0٫43% | Market | |
| 0,24379356 | -0٫27% | Market | |
| 0,24446037 | -0٫54% | Market | |
| 0,24578582 | -0٫03% | Market | |
| 0,24587121 | +0٫00% | Market | |
| 0,2458704 | +0٫07% | Market | |
| 0,24570732 | -0٫04% | Market | |
| 0,24580553 | -0٫24% | Market | |
| 0,24639934 | -0٫23% | Market | |
| 0,24696211 | -0٫07% | Market | |
| 0,24712737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.