TWD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0273891 | -0٫25% | Market | |
| 0,02745825 | -0٫81% | Market | |
| 0,02768136 | -0٫10% | Market | |
| 0,02770967 | +0٫74% | Market | |
| 0,02750747 | +0٫50% | Market | |
| 0,02736991 | -0٫12% | Market | |
| 0,02740252 | +0٫23% | Market | |
| 0,02733841 | -0٫59% | Market | |
| 0,02750117 | +0٫58% | Market | |
| 0,0273418 | -0٫40% | Market | |
| 0,02745057 | -0٫20% | Market | |
| 0,02750579 | +0٫29% | Market | |
| 0,02742691 | -0٫58% | Market | |
| 0,02758724 | -0٫58% | Market | |
| 0,02774939 | -0٫18% | Market | |
| 0,02779941 | -0٫94% | Market | |
| 0,02806457 | +0٫36% | Market | |
| 0,02796332 | +0٫08% | Market | |
| 0,02794164 | +0٫03% | Market | |
| 0,0279345 | -0٫35% | Market | |
| 0,02803132 | +0٫24% | Market | |
| 0,02796402 | -0٫40% | Market | |
| 0,0280775 | +0٫60% | Market | |
| 0,027911 | -0٫09% | Market | |
| 0,02793748 | +0٫22% | Market | |
| 0,02787674 | +0٫63% | Market | |
| 0,0277028 | +0٫06% | Market | |
| 0,02768509 | +0٫07% | Market | |
| 0,02766643 | +0٫04% | Market | |
| 0,02765657 | -0٫14% | Market | |
| 0,02769522 | +0٫20% | Market | |
| 0,02764052 | +0٫01% | Market | |
| 0,02763774 | +0٫23% | Market | |
| 0,02757367 | +0٫33% | Market | |
| 0,02748248 | +0٫36% | Market | |
| 0,02738525 | -0٫05% | Market | |
| 0,0273998 | +0٫15% | Market | |
| 0,02735792 | -0٫03% | Market | |
| 0,02736538 | +0٫32% | Market | |
| 0,02727848 | -0٫08% | Market | |
| 0,02730062 | +0٫26% | Market | |
| 0,02722927 | -0٫09% | Market | |
| 0,02725433 | +0٫10% | Market | |
| 0,02722712 | -0٫34% | Market | |
| 0,02731884 | +0٫06% | Market | |
| 0,02730355 | +0٫02% | Market | |
| 0,02729798 | +0٫25% | Market | |
| 0,02722969 | +0٫33% | Market | |
| 0,02713997 | +0٫03% | Market | |
| 0,02713233 | -0٫27% | Market | |
| 0,02720654 | -0٫07% | Market | |
| 0,02722652 | +0٫23% | Market | |
| 0,02716359 | -0٫44% | Market | |
| 0,0272842 | -0٫01% | Market | |
| 0,02728595 | +0٫70% | Market | |
| 0,02709651 | +0٫45% | Market | |
| 0,02697644 | +0٫28% | Market | |
| 0,02690009 | -0٫15% | Market | |
| 0,02694015 | +0٫14% | Market | |
| 0,0269012 | -0٫04% | Market | |
| 0,02691075 | +0٫14% | Market | |
| 0,02687298 | -0٫19% | Market | |
| 0,02692495 | -0٫60% | Market | |
| 0,02708747 | -0٫07% | Market | |
| 0,02710649 | +0٫36% | Market | |
| 0,02700858 | +0٫03% | Market | |
| 0,02699975 | +0٫05% | Market | |
| 0,02698597 | +0٫20% | Market | |
| 0,02693286 | +0٫14% | Market | |
| 0,0268952 | +0٫08% | Market | |
| 0,02687397 | +0٫11% | Market | |
| 0,02684403 | +0٫05% | Market | |
| 0,02683108 | -0٫41% | Market | |
| 0,02694152 | +0٫46% | Market | |
| 0,02681715 | +0٫19% | Market | |
| 0,02676701 | -0٫21% | Market | |
| 0,02682461 | +0٫00% | Market | |
| 0,02682462 | -0٫14% | Market | |
| 0,02686175 | +0٫28% | Market | |
| 0,02678778 | -0٫63% | Market | |
| 0,02695764 | -0٫66% | Market | |
| 0,02713618 | -0٫34% | Market | |
| 0,02722897 | +0٫29% | Market | |
| 0,02715091 | -0٫12% | Market | |
| 0,02718306 | -0٫11% | Market | |
| 0,02721385 | +0٫56% | Market | |
| 0,02706345 | -0٫24% | Market | |
| 0,02712727 | -0٫03% | Market | |
| 0,0271348 | +0٫20% | Market | |
| 0,02708105 | +0٫32% | Market | |
| 0,02699521 | -0٫32% | Market | |
| 0,02708163 | +0٫06% | Market | |
| 0,02706599 | -0٫64% | Market | |
| 0,02723915 | -0٫27% | Market | |
| 0,02731174 | -0٫02% | Market | |
| 0,02731697 | +0٫25% | Market | |
| 0,02724942 | -0٫06% | Market | |
| 0,02726633 | -0٫08% | Market | |
| 0,02728724 | +0٫08% | Market | |
| 0,02726541 | -0٫43% | Market | |
| 0,02738349 | -0٫12% | Market | |
| 0,02741702 | -0٫50% | Market | |
| 0,0275559 | +0٫12% | Market | |
| 0,02752274 | +0٫18% | Market | |
| 0,02747451 | -0٫38% | Market | |
| 0,02757874 | -0٫17% | Market | |
| 0,02762555 | -0٫23% | Market | |
| 0,02768894 | -0٫11% | Market | |
| 0,02771961 | +0٫37% | Market | |
| 0,02761732 | +0٫36% | Market | |
| 0,02751845 | -0٫25% | Market | |
| 0,02758606 | +0٫43% | Market | |
| 0,02746694 | +0٫65% | Market | |
| 0,02728845 | -0٫28% | Market | |
| 0,02736479 | +0٫38% | Market | |
| 0,0272622 | -0٫27% | Market | |
| 0,02733628 | -0٫07% | Market | |
| 0,02735552 | -0٫12% | Market | |
| 0,02738975 | -0٫35% | Market | |
| 0,02748495 | +0٫07% | Market | |
| 0,02746564 | -0٫03% | Market | |
| 0,02747427 | +0٫51% | Market | |
| 0,02733486 | -0٫02% | Market | |
| 0,02734031 | +0٫02% | Market | |
| 0,02733415 | -0٫35% | Market | |
| 0,02743142 | +0٫38% | Market | |
| 0,02732794 | +0٫07% | Market | |
| 0,02730906 | -0٫17% | Market | |
| 0,02735469 | +0٫10% | Market | |
| 0,02732757 | +0٫01% | Market | |
| 0,02732412 | +0٫01% | Market | |
| 0,02732084 | +0٫17% | Market | |
| 0,02727348 | +0٫16% | Market | |
| 0,02722878 | +0٫28% | Market | |
| 0,02715291 | -0٫14% | Market | |
| 0,02719108 | -0٫25% | Market | |
| 0,02725805 | +0٫34% | Market | |
| 0,02716605 | +0٫45% | Market | |
| 0,02704553 | -0٫02% | Market | |
| 0,02705048 | -0٫10% | Market | |
| 0,0270766 | -0٫26% | Market | |
| 0,0271461 | -0٫03% | Market | |
| 0,02715333 | +0٫16% | Market | |
| 0,02711117 | +0٫20% | Market | |
| 0,02705817 | -0٫04% | Market | |
| 0,02706785 | +0٫16% | Market | |
| 0,02702542 | +0٫27% | Market | |
| 0,02695363 | -0٫20% | Market | |
| 0,02700687 | -0٫20% | Market | |
| 0,02706022 | -0٫08% | Market | |
| 0,02708089 | -0٫13% | Market | |
| 0,02711718 | -0٫19% | Market | |
| 0,02717016 | +0٫09% | Market | |
| 0,02714494 | -0٫01% | Market | |
| 0,02714798 | +0٫37% | Market | |
| 0,02704657 | +0٫14% | Market | |
| 0,0270085 | -0٫21% | Market | |
| 0,02706559 | +0٫64% | Market | |
| 0,02689334 | +0٫32% | Market | |
| 0,0268085 | -0٫30% | Market | |
| 0,02689025 | +0٫13% | Market | |
| 0,02685423 | -0٫40% | Market | |
| 0,02696257 | +0٫01% | Market | |
| 0,02696039 | -0٫29% | Market | |
| 0,02703875 | +0٫78% | Market | |
| 0,02682887 | -1٫18% | Market | |
| 0,02714984 | -0٫12% | Market | |
| 0,02718174 | +0٫20% | Market | |
| 0,0271281 | +0٫62% | Market | |
| 0,02695988 | -0٫34% | Market | |
| 0,02705219 | -0٫67% | Market | |
| 0,02723556 | +0٫09% | Market | |
| 0,02721237 | +0٫23% | Market | |
| 0,02715064 | +0٫25% | Market | |
| 0,02708363 | +0٫43% | Market | |
| 0,02696816 | -0٫26% | Market | |
| 0,02703973 | +0٫09% | Market | |
| 0,02701418 | -0٫54% | Market | |
| 0,02715984 | -0٫26% | Market | |
| 0,02723157 | +0٫19% | Market | |
| 0,02717861 | -0٫16% | Market | |
| 0,02722179 | +0٫12% | Market | |
| 0,02718954 | -0٫08% | Market | |
| 0,02721142 | -0٫08% | Market | |
| 0,0272326 | +0٫47% | Market | |
| 0,02710495 | +0٫14% | Market | |
| 0,02706717 | -0٫81% | Market | |
| 0,02728765 | +1٫06% | Market | |
| 0,02700034 | -0٫63% | Market | |
| 0,02717136 | +0٫13% | Market | |
| 0,02713682 | +0٫10% | Market | |
| 0,02710956 | +0٫02% | Market | |
| 0,02710375 | -0٫48% | Market | |
| 0,02723556 | +0٫45% | Market | |
| 0,02711446 | +0٫17% | Market | |
| 0,0270673 | +0٫01% | Market | |
| 0,0270656 | +0٫34% | Market | |
| 0,02697329 | +0٫59% | Market | |
| 0,02681508 | -0٫34% | Market | |
| 0,02690649 | +0٫01% | Market | |
| 0,02690403 | +0٫05% | Market | |
| 0,02689157 | -0٫17% | Market | |
| 0,02693811 | +0٫28% | Market | |
| 0,02686219 | +0٫16% | Market | |
| 0,026819 | -0٫19% | Market | |
| 0,02687015 | +0٫57% | Market | |
| 0,0267187 | +0٫38% | Market | |
| 0,02661654 | -0٫61% | Market | |
| 0,026781 | -0٫17% | Market | |
| 0,02682724 | +0٫23% | Market | |
| 0,02676619 | -0٫14% | Market | |
| 0,02680438 | -0٫14% | Market | |
| 0,02684065 | +0٫45% | Market | |
| 0,02672134 | -1٫45% | Market | |
| 0,02711446 | +1٫75% | Market | |
| 0,02664779 | -0٫19% | Market | |
| 0,02669941 | -0٫18% | Market | |
| 0,02674709 | -0٫13% | Market | |
| 0,02678074 | -0٫37% | Market | |
| 0,02688105 | -0٫20% | Market | |
| 0,02693547 | -0٫52% | Market | |
| 0,02707585 | +0٫60% | Market | |
| 0,02691313 | -1٫17% | Market | |
| 0,02723288 | +0٫06% | Market | |
| 0,02721526 | -0٫28% | Market | |
| 0,02729041 | +0٫15% | Market | |
| 0,02724916 | +0٫30% | Market | |
| 0,02716648 | +0٫06% | Market | |
| 0,02714991 | -0٫30% | Market | |
| 0,02723077 | +0٫14% | Market | |
| 0,02719275 | -0٫14% | Market | |
| 0,0272313 | +0٫24% | Market | |
| 0,02716745 | +0٫17% | Market | |
| 0,0271206 | -0٫46% | Market | |
| 0,02724475 | +0٫21% | Market | |
| 0,02718642 | +1٫79% | Market | |
| 0,02670741 | -1٫98% | Market | |
| 0,0272459 | +0٫46% | Market | |
| 0,02712227 | +0٫20% | Market | |
| 0,02706883 | +0٫71% | Market | |
| 0,02687693 | -0٫17% | Market | |
| 0,02692262 | -0٫12% | Market | |
| 0,02695372 | -0٫58% | Market | |
| 0,02711125 | +0٫18% | Market | |
| 0,02706186 | +0٫52% | Market | |
| 0,02692265 | -0٫45% | Market | |
| 0,02704566 | -0٫40% | Market | |
| 0,02715497 | -0٫17% | Market | |
| 0,0272017 | -0٫43% | Market | |
| 0,02731967 | -0٫65% | Market | |
| 0,02749976 | -0٫39% | Market | |
| 0,0276065 | +0٫16% | Market | |
| 0,02756324 | +0٫34% | Market | |
| 0,02746978 | +0٫31% | Market | |
| 0,02738403 | +0٫05% | Market | |
| 0,02737149 | -0٫06% | Market | |
| 0,02738679 | -0٫19% | Market | |
| 0,0274398 | -0٫11% | Market | |
| 0,02747117 | -0٫21% | Market | |
| 0,02752956 | -0٫19% | Market | |
| 0,02758209 | +0٫12% | Market | |
| 0,02754834 | -0٫27% | Market | |
| 0,02762194 | -0٫39% | Market | |
| 0,02772906 | +0٫28% | Market | |
| 0,02765237 | -0٫49% | Market | |
| 0,02778758 | +0٫09% | Market | |
| 0,02776145 | +0٫31% | Market | |
| 0,02767506 | -1٫78% | Market | |
| 0,02817686 | +2٫01% | Market | |
| 0,02762097 | -0٫54% | Market | |
| 0,02777 | -0٫36% | Market | |
| 0,02787081 | -0٫25% | Market | |
| 0,02794154 | -0٫12% | Market | |
| 0,02797383 | +0٫08% | Market | |
| 0,02795008 | -0٫73% | Market | |
| 0,02815566 | -0٫01% | Market | |
| 0,02815938 | +0٫24% | Market | |
| 0,02809168 | -0٫32% | Market | |
| 0,02818061 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.