TWD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02681587 | -0٫03% | Market | |
| 0,02682462 | -0٫14% | Market | |
| 0,02686175 | +0٫28% | Market | |
| 0,02678778 | -0٫63% | Market | |
| 0,02695764 | -0٫66% | Market | |
| 0,02713618 | -0٫34% | Market | |
| 0,02722897 | +0٫29% | Market | |
| 0,02715091 | -0٫12% | Market | |
| 0,02718306 | -0٫11% | Market | |
| 0,02721385 | +0٫56% | Market | |
| 0,02706345 | -0٫24% | Market | |
| 0,02712727 | -0٫03% | Market | |
| 0,0271348 | +0٫20% | Market | |
| 0,02708105 | +0٫32% | Market | |
| 0,02699521 | -0٫32% | Market | |
| 0,02708163 | +0٫06% | Market | |
| 0,02706599 | -0٫64% | Market | |
| 0,02723915 | -0٫27% | Market | |
| 0,02731174 | -0٫02% | Market | |
| 0,02731697 | +0٫25% | Market | |
| 0,02724942 | -0٫06% | Market | |
| 0,02726633 | -0٫08% | Market | |
| 0,02728724 | +0٫08% | Market | |
| 0,02726541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.