TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20373599 | -0٫07% | Market | |
| 0,20387507 | -0٫32% | Market | |
| 0,20453283 | -0٫64% | Market | |
| 0,20585001 | +0٫10% | Market | |
| 0,20564064 | +0٫31% | Market | |
| 0,20501124 | -0٫01% | Market | |
| 0,20502719 | +0٫09% | Market | |
| 0,20484188 | -0٫01% | Market | |
| 0,2048624 | -0٫71% | Market | |
| 0,20632518 | +0٫65% | Market | |
| 0,20498441 | -0٫49% | Market | |
| 0,20599933 | -0٫29% | Market | |
| 0,20659214 | +0٫34% | Market | |
| 0,20589612 | -0٫52% | Market | |
| 0,20697623 | -0٫45% | Market | |
| 0,20790993 | -0٫25% | Market | |
| 0,20844105 | -0٫55% | Market | |
| 0,20959791 | -0٫04% | Market | |
| 0,20967474 | +0٫13% | Market | |
| 0,20939341 | +0٫08% | Market | |
| 0,20921787 | -0٫34% | Market | |
| 0,20993002 | -0٫28% | Market | |
| 0,21051359 | -0٫22% | Market | |
| 0,21098661 | -0٫08% | Market | |
| 0,21115605 | +0٫26% | Market | |
| 0,21060551 | -0٫03% | Market | |
| 0,21067745 | +0٫20% | Market | |
| 0,21025942 | -0٫06% | Market | |
| 0,21038412 | -0٫03% | Market | |
| 0,21045526 | -0٫32% | Market | |
| 0,21113391 | -0٫05% | Market | |
| 0,21123583 | +0٫11% | Market | |
| 0,21099975 | -0٫05% | Market | |
| 0,21111059 | -0٫17% | Market | |
| 0,21148061 | +0٫25% | Market | |
| 0,21095267 | +0٫19% | Market | |
| 0,21055297 | -0٫14% | Market | |
| 0,2108428 | +0٫12% | Market | |
| 0,21058612 | +0٫05% | Market | |
| 0,210486 | -0٫35% | Market | |
| 0,21122072 | -0٫13% | Market | |
| 0,21149772 | -0٫13% | Market | |
| 0,21176783 | -0٫15% | Market | |
| 0,21208144 | +0٫16% | Market | |
| 0,21174592 | -0٫11% | Market | |
| 0,21198356 | -0٫61% | Market | |
| 0,21327548 | +0٫11% | Market | |
| 0,21303714 | +0٫01% | Market | |
| 0,21300814 | +0٫37% | Market | |
| 0,21222606 | +0٫00% | Market | |
| 0,21223276 | +0٫20% | Market | |
| 0,21180534 | -0٫09% | Market | |
| 0,21198659 | +0٫10% | Market | |
| 0,21178079 | -0٫18% | Market | |
| 0,21216102 | -0٫05% | Market | |
| 0,212257 | -0٫20% | Market | |
| 0,21267312 | +0٫01% | Market | |
| 0,21264386 | +0٫15% | Market | |
| 0,21232813 | +0٫46% | Market | |
| 0,21136015 | +0٫15% | Market | |
| 0,21105211 | -0٫12% | Market | |
| 0,21130076 | +0٫04% | Market | |
| 0,21120609 | +0٫13% | Market | |
| 0,21093024 | -0٫10% | Market | |
| 0,21114506 | -0٫18% | Market | |
| 0,21151905 | +0٫02% | Market | |
| 0,21148676 | -0٫06% | Market | |
| 0,21161183 | +0٫40% | Market | |
| 0,21077706 | +0٫20% | Market | |
| 0,21035495 | +0% | Market | |
| 0,21035495 | +0٫22% | Market | |
| 0,2098985 | +0٫24% | Market | |
| 0,20940429 | +0٫00% | Market | |
| 0,20941287 | +0٫02% | Market | |
| 0,20937037 | +0٫02% | Market | |
| 0,20931841 | +0٫15% | Market | |
| 0,20900263 | -0٫26% | Market | |
| 0,20954581 | +0٫17% | Market | |
| 0,20919702 | +0٫35% | Market | |
| 0,20846363 | +0٫02% | Market | |
| 0,20843005 | -0٫30% | Market | |
| 0,20905085 | +0٫10% | Market | |
| 0,20884968 | +0% | Market | |
| 0,20884968 | +0٫16% | Market | |
| 0,20851983 | -0٫31% | Market | |
| 0,20916012 | -0٫03% | Market | |
| 0,20921523 | -0٫11% | Market | |
| 0,20945143 | -0٫03% | Market | |
| 0,20950861 | +0٫06% | Market | |
| 0,20938157 | -0٫14% | Market | |
| 0,20968142 | +0٫25% | Market | |
| 0,2091627 | -0٫06% | Market | |
| 0,20929671 | -0٫25% | Market | |
| 0,20983147 | +0٫11% | Market | |
| 0,20959057 | +0٫23% | Market | |
| 0,20910551 | -0٫38% | Market | |
| 0,20990692 | -0٫10% | Market | |
| 0,21012142 | -0٫27% | Market | |
| 0,21068093 | -0٫05% | Market | |
| 0,21079225 | -0٫15% | Market | |
| 0,21111496 | -0٫23% | Market | |
| 0,21161037 | -0٫12% | Market | |
| 0,21185517 | +0٫22% | Market | |
| 0,21139598 | -0٫29% | Market | |
| 0,21200503 | -0٫29% | Market | |
| 0,21262215 | +0٫01% | Market | |
| 0,21260283 | -0٫20% | Market | |
| 0,21301905 | -0٫18% | Market | |
| 0,21340437 | +0٫10% | Market | |
| 0,21319342 | -0٫12% | Market | |
| 0,21345809 | +0٫16% | Market | |
| 0,21311989 | -0٫16% | Market | |
| 0,2134683 | -0٫33% | Market | |
| 0,21418139 | +0٫18% | Market | |
| 0,2137943 | +0٫13% | Market | |
| 0,21350704 | -0٫21% | Market | |
| 0,21395313 | +0٫18% | Market | |
| 0,21357591 | -0٫24% | Market | |
| 0,21408 | -0٫14% | Market | |
| 0,21438135 | +0٫17% | Market | |
| 0,21402586 | +0٫05% | Market | |
| 0,21392281 | -0٫30% | Market | |
| 0,21455713 | +0٫27% | Market | |
| 0,2139824 | -0٫34% | Market | |
| 0,21472121 | +0٫23% | Market | |
| 0,21422012 | +0٫02% | Market | |
| 0,21417876 | -0٫39% | Market | |
| 0,21501127 | +0٫07% | Market | |
| 0,21485771 | +0٫02% | Market | |
| 0,21482168 | -0٫51% | Market | |
| 0,21592378 | +0٫25% | Market | |
| 0,21539558 | -0٫16% | Market | |
| 0,21574275 | +0٫14% | Market | |
| 0,21543321 | -0٫17% | Market | |
| 0,21579919 | -0٫12% | Market | |
| 0,21605232 | -0٫03% | Market | |
| 0,21611693 | +0٫24% | Market | |
| 0,21560467 | +0٫16% | Market | |
| 0,21526564 | +0٫23% | Market | |
| 0,21477061 | -0٫34% | Market | |
| 0,2155029 | -0٫03% | Market | |
| 0,21556969 | +0٫28% | Market | |
| 0,21496053 | -0٫10% | Market | |
| 0,21517792 | -0٫20% | Market | |
| 0,21561151 | -0٫51% | Market | |
| 0,21672758 | -0٫25% | Market | |
| 0,21726142 | +0٫28% | Market | |
| 0,21665962 | -0٫12% | Market | |
| 0,21692118 | +0٫19% | Market | |
| 0,21651926 | +0٫17% | Market | |
| 0,21615292 | -0٫10% | Market | |
| 0,21637509 | +0٫13% | Market | |
| 0,21609432 | -0٫08% | Market | |
| 0,21626596 | +0٫03% | Market | |
| 0,21619529 | -0٫36% | Market | |
| 0,21697077 | +0٫03% | Market | |
| 0,21690187 | -0٫24% | Market | |
| 0,21742684 | +0٫43% | Market | |
| 0,21649223 | -0٫17% | Market | |
| 0,21686984 | +0٫10% | Market | |
| 0,21665713 | -0٫15% | Market | |
| 0,21698335 | +0٫16% | Market | |
| 0,21663276 | +0٫23% | Market | |
| 0,21614488 | +0٫14% | Market | |
| 0,21584829 | -0٫19% | Market | |
| 0,21625472 | +0٫18% | Market | |
| 0,21586729 | +0٫43% | Market | |
| 0,21493373 | -0٫18% | Market | |
| 0,21532633 | +0٫02% | Market | |
| 0,21527787 | +0٫14% | Market | |
| 0,21498401 | -0٫31% | Market | |
| 0,21565144 | +0٫15% | Market | |
| 0,21532397 | -0٫12% | Market | |
| 0,21557637 | +0٫41% | Market | |
| 0,21468972 | -0٫54% | Market | |
| 0,21586265 | +0٫06% | Market | |
| 0,21572458 | -0٫19% | Market | |
| 0,21614286 | -0٫13% | Market | |
| 0,21643281 | +0٫16% | Market | |
| 0,21608911 | +0٫10% | Market | |
| 0,21586929 | -0٫03% | Market | |
| 0,21593121 | +0٫42% | Market | |
| 0,2150323 | -0٫89% | Market | |
| 0,21696051 | +1٫12% | Market | |
| 0,21455955 | -0٫65% | Market | |
| 0,21597303 | -0٫81% | Market | |
| 0,21773361 | +1٫55% | Market | |
| 0,2144103 | -0٫44% | Market | |
| 0,21535437 | -0٫21% | Market | |
| 0,21581817 | -0٫28% | Market | |
| 0,21641978 | -0٫41% | Market | |
| 0,21731337 | +0٫21% | Market | |
| 0,21685539 | +0٫32% | Market | |
| 0,21616692 | -0٫86% | Market | |
| 0,21805248 | +0٫29% | Market | |
| 0,21742296 | -0٫37% | Market | |
| 0,21823371 | -0٫16% | Market | |
| 0,21857849 | +1٫32% | Market | |
| 0,21572458 | -1٫46% | Market | |
| 0,21893122 | -0٫34% | Market | |
| 0,21968014 | +0٫14% | Market | |
| 0,21936699 | -0٫18% | Market | |
| 0,21975645 | +0٫24% | Market | |
| 0,21922503 | +0٫21% | Market | |
| 0,21875614 | -0٫16% | Market | |
| 0,21909918 | -0٫49% | Market | |
| 0,22016829 | -0٫16% | Market | |
| 0,22051266 | +0٫13% | Market | |
| 0,22021742 | +0٫27% | Market | |
| 0,2196302 | -0٫43% | Market | |
| 0,22058589 | +0٫48% | Market | |
| 0,21953257 | +0٫10% | Market | |
| 0,21931993 | -0٫20% | Market | |
| 0,21975613 | +0٫25% | Market | |
| 0,2192121 | +0٫03% | Market | |
| 0,21915146 | -0٫27% | Market | |
| 0,21973382 | -0٫11% | Market | |
| 0,21997903 | -0٫05% | Market | |
| 0,22008676 | +0٫53% | Market | |
| 0,21893122 | -1٫18% | Market | |
| 0,22154411 | -0٫39% | Market | |
| 0,22240451 | -0٫51% | Market | |
| 0,22354333 | +1٫07% | Market | |
| 0,22118604 | -0٫48% | Market | |
| 0,22226402 | +0٫68% | Market | |
| 0,22076368 | +0٫31% | Market | |
| 0,22009165 | +0٫19% | Market | |
| 0,21967786 | -0٫54% | Market | |
| 0,22086596 | +0٫19% | Market | |
| 0,22045369 | -0٫11% | Market | |
| 0,22069307 | -0٫27% | Market | |
| 0,22128991 | +0٫27% | Market | |
| 0,22068894 | -0٫09% | Market | |
| 0,22087812 | +0٫02% | Market | |
| 0,22084429 | -0٫24% | Market | |
| 0,22138356 | -0٫49% | Market | |
| 0,22247059 | +0٫32% | Market | |
| 0,22175085 | -0٫12% | Market | |
| 0,22202029 | -0٫44% | Market | |
| 0,22300351 | -0٫22% | Market | |
| 0,22349258 | +1٫59% | Market | |
| 0,21999176 | -1٫75% | Market | |
| 0,22392105 | +0٫10% | Market | |
| 0,22369387 | -0٫12% | Market | |
| 0,22396431 | +0٫61% | Market | |
| 0,22261499 | -0٫26% | Market | |
| 0,2231855 | -0٫05% | Market | |
| 0,22329239 | -0٫09% | Market | |
| 0,22349297 | +0٫04% | Market | |
| 0,22340795 | +0٫34% | Market | |
| 0,22265358 | -0٫50% | Market | |
| 0,22376624 | -0٫52% | Market | |
| 0,22493752 | -0٫13% | Market | |
| 0,22522277 | -0٫50% | Market | |
| 0,22635912 | -0٫42% | Market | |
| 0,22730637 | +0٫25% | Market | |
| 0,22674394 | -0٫06% | Market | |
| 0,22689133 | +0٫37% | Market | |
| 0,22605359 | +0٫27% | Market | |
| 0,22545513 | -0٫05% | Market | |
| 0,22556819 | +0٫19% | Market | |
| 0,2251449 | -0٫04% | Market | |
| 0,22524207 | -0٫11% | Market | |
| 0,22548754 | -0٫21% | Market | |
| 0,22595778 | -0٫21% | Market | |
| 0,22643357 | +0٫32% | Market | |
| 0,22570655 | -0٫13% | Market | |
| 0,22599687 | -0٫34% | Market | |
| 0,22676826 | +0٫03% | Market | |
| 0,22669933 | -0٫54% | Market | |
| 0,22792868 | -0٫26% | Market | |
| 0,22851346 | +0٫23% | Market | |
| 0,22798718 | -1٫88% | Market | |
| 0,23234547 | +1٫68% | Market | |
| 0,22849872 | -0٫30% | Market | |
| 0,22918095 | -0٫32% | Market | |
| 0,22991961 | +0٫01% | Market | |
| 0,22990105 | +0٫01% | Market | |
| 0,22987844 | +0٫04% | Market | |
| 0,2297894 | -0٫38% | Market | |
| 0,23066788 | +0٫04% | Market | |
| 0,23058636 | -0٫64% | Market | |
| 0,23207382 | +0٫38% | Market | |
| 0,23120481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.