TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20862633 | +0٫10% | Market | |
| 0,20842105 | -0٫30% | Market | |
| 0,20905085 | +0٫10% | Market | |
| 0,20884968 | +0% | Market | |
| 0,20884968 | +0٫16% | Market | |
| 0,20851983 | -0٫31% | Market | |
| 0,20916012 | -0٫03% | Market | |
| 0,20921523 | -0٫11% | Market | |
| 0,20945143 | -0٫03% | Market | |
| 0,20950861 | +0٫06% | Market | |
| 0,20938157 | -0٫14% | Market | |
| 0,20968142 | +0٫25% | Market | |
| 0,2091627 | -0٫06% | Market | |
| 0,20929671 | -0٫25% | Market | |
| 0,20983147 | +0٫11% | Market | |
| 0,20959057 | +0٫23% | Market | |
| 0,20910551 | -0٫38% | Market | |
| 0,20990692 | -0٫10% | Market | |
| 0,21012142 | -0٫27% | Market | |
| 0,21068093 | -0٫05% | Market | |
| 0,21079225 | -0٫15% | Market | |
| 0,21111496 | -0٫23% | Market | |
| 0,21161037 | -0٫12% | Market | |
| 0,21185517 | +0٫22% | Market | |
| 0,21139598 | -0٫29% | Market | |
| 0,21200503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.