TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20424309 | +0٫18% | Market | |
| 0,20387507 | -0٫32% | Market | |
| 0,20453283 | -0٫64% | Market | |
| 0,20585001 | +0٫10% | Market | |
| 0,20564064 | +0٫31% | Market | |
| 0,20501124 | -0٫01% | Market | |
| 0,20502719 | +0٫09% | Market | |
| 0,20484188 | -0٫01% | Market | |
| 0,2048624 | -0٫71% | Market | |
| 0,20632518 | +0٫65% | Market | |
| 0,20498441 | -0٫49% | Market | |
| 0,20599933 | -0٫29% | Market | |
| 0,20659214 | +0٫34% | Market | |
| 0,20589612 | -0٫52% | Market | |
| 0,20697623 | -0٫45% | Market | |
| 0,20790993 | -0٫25% | Market | |
| 0,20844105 | -0٫55% | Market | |
| 0,20959791 | -0٫04% | Market | |
| 0,20967474 | +0٫13% | Market | |
| 0,20939341 | +0٫08% | Market | |
| 0,20921787 | -0٫34% | Market | |
| 0,20993002 | -0٫28% | Market | |
| 0,21051359 | -0٫22% | Market | |
| 0,21098661 | -0٫08% | Market | |
| 0,21115605 | +0٫26% | Market | |
| 0,21060551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.