TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2100753 | -0٫34% | Market | |
| 0,21079728 | -0٫20% | Market | |
| 0,21122072 | -0٫13% | Market | |
| 0,21149772 | -0٫13% | Market | |
| 0,21176783 | -0٫15% | Market | |
| 0,21208144 | +0٫16% | Market | |
| 0,21174592 | -0٫11% | Market | |
| 0,21198356 | -0٫61% | Market | |
| 0,21327548 | +0٫11% | Market | |
| 0,21303714 | +0٫01% | Market | |
| 0,21300814 | +0٫37% | Market | |
| 0,21222606 | +0٫00% | Market | |
| 0,21223276 | +0٫20% | Market | |
| 0,21180534 | -0٫09% | Market | |
| 0,21198659 | +0٫10% | Market | |
| 0,21178079 | -0٫18% | Market | |
| 0,21216102 | -0٫05% | Market | |
| 0,212257 | -0٫20% | Market | |
| 0,21267312 | +0٫01% | Market | |
| 0,21264386 | +0٫15% | Market | |
| 0,21232813 | +0٫46% | Market | |
| 0,21136015 | +0٫15% | Market | |
| 0,21105211 | -0٫12% | Market | |
| 0,21130076 | +0٫04% | Market | |
| 0,21120609 | +0٫13% | Market | |
| 0,21093024 | -0٫10% | Market | |
| 0,21114506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.