NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03258021 | -0٫04% | Market | |
| 1,0329426 | -1٫28% | Market | |
| 1,04635938 | +1٫46% | Market | |
| 1,03130002 | +0% | Market | |
| 1,03130002 | -2٫43% | Market | |
| 1,05702129 | -1٫98% | Market | |
| 1,07837798 | -0٫14% | Market | |
| 1,07985591 | +0٫16% | Market | |
| 1,07816463 | +0٫81% | Market | |
| 1,06950862 | +0٫83% | Market | |
| 1,06066451 | -0٫78% | Market | |
| 1,06897799 | +0٫35% | Market | |
| 1,06528147 | -0٫50% | Market | |
| 1,07068259 | +0٫66% | Market | |
| 1,06370494 | -0٫31% | Market | |
| 1,06703844 | +0٫96% | Market | |
| 1,05693406 | -0٫63% | Market | |
| 1,06368183 | -0٫39% | Market | |
| 1,06788559 | +0٫29% | Market | |
| 1,06475691 | -0٫67% | Market | |
| 1,07189765 | +0٫04% | Market | |
| 1,07142253 | -0٫35% | Market | |
| 1,07515294 | +0٫09% | Market | |
| 1,07420021 | -0٫52% | Market | |
| 1,07980752 | +0٫42% | Market | |
| 1,07527459 | +0٫56% | Market | |
| 1,06929188 | +0٫15% | Market | |
| 1,06772691 | -0٫78% | Market | |
| 1,07609492 | -1٫02% | Market | |
| 1,08715253 | +0٫34% | Market | |
| 1,08350664 | -0٫33% | Market | |
| 1,08711903 | +0٫17% | Market | |
| 1,08532191 | +0٫57% | Market | |
| 1,07917012 | +0٫36% | Market | |
| 1,07525554 | -0٫20% | Market | |
| 1,07738743 | -0٫33% | Market | |
| 1,08090497 | +0٫14% | Market | |
| 1,07940242 | +0٫65% | Market | |
| 1,07247216 | +0٫17% | Market | |
| 1,0706655 | +0٫24% | Market | |
| 1,068106 | +0٫57% | Market | |
| 1,06200873 | +0٫53% | Market | |
| 1,05636877 | -0٫62% | Market | |
| 1,06294788 | +0٫11% | Market | |
| 1,06182478 | +0٫40% | Market | |
| 1,05762735 | -0٫77% | Market | |
| 1,0658271 | +1٫11% | Market | |
| 1,05412721 | -0٫10% | Market | |
| 1,05520073 | -0٫48% | Market | |
| 1,06031027 | -0٫05% | Market | |
| 1,06086029 | +0٫18% | Market | |
| 1,05899977 | +1٫12% | Market | |
| 1,0472929 | -0٫46% | Market | |
| 1,05210403 | +0٫13% | Market | |
| 1,05078641 | -0٫30% | Market | |
| 1,05390638 | +0٫13% | Market | |
| 1,05255667 | +0٫83% | Market | |
| 1,04390972 | +0٫80% | Market | |
| 1,03565186 | -0٫40% | Market | |
| 1,03983564 | -0٫12% | Market | |
| 1,04108277 | -0٫18% | Market | |
| 1,04295366 | +0٫01% | Market | |
| 1,04280539 | +0٫15% | Market | |
| 1,0412279 | +0٫04% | Market | |
| 1,04076143 | -0٫06% | Market | |
| 1,04135152 | -0٫92% | Market | |
| 1,05098585 | +1٫32% | Market | |
| 1,03733095 | -1٫03% | Market | |
| 1,04814112 | +0٫45% | Market | |
| 1,04348695 | -0٫15% | Market | |
| 1,04503529 | +0٫16% | Market | |
| 1,04338564 | +0٫02% | Market | |
| 1,04319062 | -0٫14% | Market | |
| 1,04463249 | -2٫00% | Market | |
| 1,06596733 | +0٫02% | Market | |
| 1,06579873 | -0٫02% | Market | |
| 1,06604656 | -0٫45% | Market | |
| 1,07086496 | -0٫11% | Market | |
| 1,07204206 | -0٫10% | Market | |
| 1,07313895 | -0٫30% | Market | |
| 1,07639648 | -0٫03% | Market | |
| 1,07674369 | -0٫11% | Market | |
| 1,0779633 | +0٫11% | Market | |
| 1,07672651 | +0٫33% | Market | |
| 1,07315243 | -0٫36% | Market | |
| 1,07705236 | -0٫12% | Market | |
| 1,07836935 | -0٫89% | Market | |
| 1,08805264 | +0٫20% | Market | |
| 1,08587927 | +0٫05% | Market | |
| 1,08535363 | +0٫72% | Market | |
| 1,07762617 | -0٫64% | Market | |
| 1,08459726 | +0٫17% | Market | |
| 1,08273529 | +0٫18% | Market | |
| 1,0807769 | +0٫12% | Market | |
| 1,07948614 | +2٫58% | Market | |
| 1,05231474 | -2٫04% | Market | |
| 1,07428267 | +0٫36% | Market | |
| 1,07047966 | -0٫04% | Market | |
| 1,07086441 | +0٫19% | Market | |
| 1,06882178 | -0٫22% | Market | |
| 1,07119382 | -0٫07% | Market | |
| 1,07198998 | -0٫46% | Market | |
| 1,07693618 | +0٫68% | Market | |
| 1,06962671 | -1٫52% | Market | |
| 1,08617356 | -0٫29% | Market | |
| 1,08934503 | +0٫01% | Market | |
| 1,08918311 | -0٫21% | Market | |
| 1,09146951 | +0٫39% | Market | |
| 1,08726405 | -0٫37% | Market | |
| 1,09129626 | +0٫46% | Market | |
| 1,08628301 | +0٫57% | Market | |
| 1,08016779 | -1٫33% | Market | |
| 1,09476449 | +0٫93% | Market | |
| 1,08470245 | +0٫76% | Market | |
| 1,07655752 | -0٫58% | Market | |
| 1,08288097 | -0٫10% | Market | |
| 1,08397839 | -0٫41% | Market | |
| 1,08841213 | +1٫32% | Market | |
| 1,07428267 | -0٫79% | Market | |
| 1,08284281 | -0٫52% | Market | |
| 1,08848563 | +0٫58% | Market | |
| 1,08225852 | +0٫56% | Market | |
| 1,07624481 | +0٫23% | Market | |
| 1,07372954 | -0٫14% | Market | |
| 1,0752285 | -0٫24% | Market | |
| 1,07785543 | +0٫91% | Market | |
| 1,06814816 | -0٫14% | Market | |
| 1,06963352 | +0٫36% | Market | |
| 1,06582588 | +0٫16% | Market | |
| 1,0640751 | -0٫30% | Market | |
| 1,0672812 | -0٫95% | Market | |
| 1,07751963 | -0٫95% | Market | |
| 1,08781218 | -1٫03% | Market | |
| 1,09907774 | +0٫38% | Market | |
| 1,09487667 | -0٫01% | Market | |
| 1,09494051 | +0٫53% | Market | |
| 1,08911717 | +1٫62% | Market | |
| 1,07174737 | +1٫28% | Market | |
| 1,05818328 | -2٫28% | Market | |
| 1,08284281 | +3٫06% | Market | |
| 1,05073652 | -0٫16% | Market | |
| 1,05239597 | +0٫19% | Market | |
| 1,05035604 | -2٫18% | Market | |
| 1,07374317 | -0٫14% | Market | |
| 1,07529052 | -1٫62% | Market | |
| 1,09298364 | +0٫02% | Market | |
| 1,09276649 | -0٫54% | Market | |
| 1,09868486 | -0٫11% | Market | |
| 1,09984772 | +0٫45% | Market | |
| 1,09497061 | -1٫22% | Market | |
| 1,10848733 | +0٫09% | Market | |
| 1,10744662 | -0٫54% | Market | |
| 1,11342655 | +0٫76% | Market | |
| 1,10497672 | -0٫25% | Market | |
| 1,10780086 | +0٫54% | Market | |
| 1,10189151 | +0٫20% | Market | |
| 1,09969053 | +0٫21% | Market | |
| 1,09742337 | +0٫12% | Market | |
| 1,09605457 | -0٫25% | Market | |
| 1,09883951 | +0٫03% | Market | |
| 1,09853664 | +3٫48% | Market | |
| 1,06156208 | -3٫41% | Market | |
| 1,09903702 | +0٫33% | Market | |
| 1,09539859 | -0٫36% | Market | |
| 1,09930574 | +0٫02% | Market | |
| 1,09904381 | -0٫06% | Market | |
| 1,09964933 | -0٫49% | Market | |
| 1,10510675 | -0٫53% | Market | |
| 1,11101633 | +2٫11% | Market | |
| 1,08808956 | +0٫17% | Market | |
| 1,08620395 | +1٫01% | Market | |
| 1,07534415 | -0٫37% | Market | |
| 1,07932197 | -0٫98% | Market | |
| 1,08998736 | +0٫15% | Market | |
| 1,08837354 | -1٫04% | Market | |
| 1,09976818 | -0٫07% | Market | |
| 1,10055212 | +0٫68% | Market | |
| 1,09311019 | +0٫19% | Market | |
| 1,09108184 | +0٫08% | Market | |
| 1,09024651 | +0٫41% | Market | |
| 1,08581875 | -0٫67% | Market | |
| 1,09318222 | -0٫20% | Market | |
| 1,09536595 | -0٫79% | Market | |
| 1,10406194 | -0٫10% | Market | |
| 1,10518632 | +0٫05% | Market | |
| 1,10466368 | -0٫53% | Market | |
| 1,11050771 | -0٫13% | Market | |
| 1,11196756 | +0٫49% | Market | |
| 1,10656999 | -1٫25% | Market | |
| 1,12057485 | +0٫03% | Market | |
| 1,1202478 | +0٫92% | Market | |
| 1,11003075 | +0٫24% | Market | |
| 1,1073269 | +0٫53% | Market | |
| 1,1014783 | -0٫05% | Market | |
| 1,10200523 | +0٫01% | Market | |
| 1,10189825 | +0٫20% | Market | |
| 1,09965633 | +0٫18% | Market | |
| 1,09771142 | +0٫01% | Market | |
| 1,09762946 | +0٫63% | Market | |
| 1,09078456 | -0٫55% | Market | |
| 1,09684059 | +0٫27% | Market | |
| 1,0938644 | -0٫37% | Market | |
| 1,09791973 | -0٫33% | Market | |
| 1,10154887 | -0٫37% | Market | |
| 1,10563383 | +0٫87% | Market | |
| 1,09614968 | +0٫18% | Market | |
| 1,09412984 | +0٫80% | Market | |
| 1,08546786 | -0٫67% | Market | |
| 1,09278793 | -0٫96% | Market | |
| 1,10332608 | +0٫38% | Market | |
| 1,09916629 | +0٫26% | Market | |
| 1,0962825 | +0٫43% | Market | |
| 1,09155454 | +0٫81% | Market | |
| 1,0828337 | +0٫28% | Market | |
| 1,07984235 | +0٫12% | Market | |
| 1,07857832 | -0٫37% | Market | |
| 1,08256847 | +0٫30% | Market | |
| 1,07931213 | -0٫58% | Market | |
| 1,08564107 | -0٫09% | Market | |
| 1,08656892 | +0٫38% | Market | |
| 1,08250044 | -0٫40% | Market | |
| 1,08682218 | +0٫54% | Market | |
| 1,08097987 | +1٫04% | Market | |
| 1,0698783 | +0٫59% | Market | |
| 1,06365093 | +1٫63% | Market | |
| 1,04664242 | -0٫11% | Market | |
| 1,04774831 | -0٫26% | Market | |
| 1,05042901 | -0٫66% | Market | |
| 1,05739047 | -0٫99% | Market | |
| 1,0679476 | +0٫08% | Market | |
| 1,06708543 | +0٫94% | Market | |
| 1,05716 | +0٫62% | Market | |
| 1,05066255 | -0٫64% | Market | |
| 1,05748028 | -0٫31% | Market | |
| 1,06076926 | +0٫04% | Market | |
| 1,06034928 | +0٫35% | Market | |
| 1,05670011 | +0٫66% | Market | |
| 1,04974911 | -0٫64% | Market | |
| 1,05652786 | -0٫02% | Market | |
| 1,05673274 | +0٫46% | Market | |
| 1,05187445 | -0٫38% | Market | |
| 1,05591965 | -0٫05% | Market | |
| 1,0564043 | -0٫44% | Market | |
| 1,06109169 | -0٫29% | Market | |
| 1,06415836 | +0٫06% | Market | |
| 1,0635056 | +0٫29% | Market | |
| 1,06045733 | -0٫29% | Market | |
| 1,06351954 | +0٫90% | Market | |
| 1,05402168 | -0٫16% | Market | |
| 1,05566071 | -0٫34% | Market | |
| 1,05923763 | -0٫07% | Market | |
| 1,0599987 | -0٫33% | Market | |
| 1,06356084 | -0٫35% | Market | |
| 1,06729256 | -0٫72% | Market | |
| 1,07502814 | +0٫00% | Market | |
| 1,07503052 | +0٫40% | Market | |
| 1,07071668 | -0٫08% | Market | |
| 1,07153202 | +0٫11% | Market | |
| 1,07031315 | +0٫49% | Market | |
| 1,06505525 | -0٫04% | Market | |
| 1,06546486 | +0٫34% | Market | |
| 1,06185919 | -0٫24% | Market | |
| 1,0644264 | -0٫24% | Market | |
| 1,06696598 | +0٫05% | Market | |
| 1,06643325 | +0٫71% | Market | |
| 1,05889411 | +0٫00% | Market | |
| 1,05891031 | -0٫30% | Market | |
| 1,06211415 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.