NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03470333 | +0٫17% | Market | |
| 1,0329426 | -1٫28% | Market | |
| 1,04635938 | +1٫46% | Market | |
| 1,03130002 | +0% | Market | |
| 1,03130002 | -2٫43% | Market | |
| 1,05702129 | -1٫98% | Market | |
| 1,07837798 | -0٫14% | Market | |
| 1,07985591 | +0٫16% | Market | |
| 1,07816463 | +0٫81% | Market | |
| 1,06950862 | +0٫83% | Market | |
| 1,06066451 | -0٫78% | Market | |
| 1,06897799 | +0٫35% | Market | |
| 1,06528147 | -0٫50% | Market | |
| 1,07068259 | +0٫66% | Market | |
| 1,06370494 | -0٫31% | Market | |
| 1,06703844 | +0٫96% | Market | |
| 1,05693406 | -0٫63% | Market | |
| 1,06368183 | -0٫39% | Market | |
| 1,06788559 | +0٫29% | Market | |
| 1,06475691 | -0٫67% | Market | |
| 1,07189765 | +0٫04% | Market | |
| 1,07142253 | -0٫35% | Market | |
| 1,07515294 | +0٫09% | Market | |
| 1,07420021 | -0٫52% | Market | |
| 1,07980752 | +0٫42% | Market | |
| 1,07527459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.