NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0171195 | +0٫58% | Market | |
| 1,01123958 | -3٫00% | Market | |
| 1,04253545 | +0٫07% | Market | |
| 1,04184107 | +0٫56% | Market | |
| 1,03608055 | +3٫16% | Market | |
| 1,00433047 | -3٫66% | Market | |
| 1,04249019 | +0٫26% | Market | |
| 1,03979376 | -0٫58% | Market | |
| 1,04589353 | -0٫38% | Market | |
| 1,04991627 | -1٫47% | Market | |
| 1,06553383 | +3٫17% | Market | |
| 1,03283054 | -2٫81% | Market | |
| 1,06270637 | +0٫67% | Market | |
| 1,05560602 | -0٫80% | Market | |
| 1,06410417 | +0٫37% | Market | |
| 1,06022596 | +0٫58% | Market | |
| 1,05416213 | +0٫56% | Market | |
| 1,04833092 | -0٫43% | Market | |
| 1,05286817 | -0٫10% | Market | |
| 1,05395161 | -0٫06% | Market | |
| 1,05463167 | +0٫51% | Market | |
| 1,04933244 | +0٫27% | Market | |
| 1,04650611 | +0٫79% | Market | |
| 1,0383505 | -0٫86% | Market | |
| 1,04738806 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.