NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07272798 | +0٫36% | Market | |
| 1,06885585 | -0٫11% | Market | |
| 1,07007511 | -0٫23% | Market | |
| 1,07252542 | +0٫46% | Market | |
| 1,06762992 | +0٫10% | Market | |
| 1,06656929 | +3٫24% | Market | |
| 1,03309152 | -2٫91% | Market | |
| 1,06409806 | -1٫32% | Market | |
| 1,07838622 | +0٫31% | Market | |
| 1,07509432 | -0٫29% | Market | |
| 1,07825755 | +0٫74% | Market | |
| 1,07038841 | +2٫94% | Market | |
| 1,03978146 | -3٫17% | Market | |
| 1,07377098 | +0٫35% | Market | |
| 1,07002233 | -0٫20% | Market | |
| 1,0722071 | +0٫47% | Market | |
| 1,06722322 | +1٫20% | Market | |
| 1,05453929 | +3٫13% | Market | |
| 1,02250408 | -2٫86% | Market | |
| 1,05263438 | -0٫06% | Market | |
| 1,05321723 | -0٫62% | Market | |
| 1,0597916 | -0٫01% | Market | |
| 1,05989504 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.