NPR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00569349 | -1٫02% | Market | |
| 0,00575198 | +1٫20% | Market | |
| 0,00568394 | -0٫74% | Market | |
| 0,0057264 | -0٫56% | Market | |
| 0,00575872 | -0٫50% | Market | |
| 0,00578749 | -0٫05% | Market | |
| 0,0057904 | +0٫94% | Market | |
| 0,00573665 | +0٫77% | Market | |
| 0,0056928 | -0٫74% | Market | |
| 0,00573521 | +0٫19% | Market | |
| 0,00572412 | -0٫51% | Market | |
| 0,00575344 | +0٫35% | Market | |
| 0,00573334 | -0٫21% | Market | |
| 0,00574563 | +1٫02% | Market | |
| 0,00568787 | -0٫63% | Market | |
| 0,00572383 | -0٫36% | Market | |
| 0,00574438 | -0٫03% | Market | |
| 0,00574634 | -0٫87% | Market | |
| 0,00579672 | -0٫12% | Market | |
| 0,00580361 | +0٫21% | Market | |
| 0,00579172 | +0٫10% | Market | |
| 0,00578607 | -0٫79% | Market | |
| 0,00583189 | +0٫59% | Market | |
| 0,00579796 | +0٫13% | Market | |
| 0,00579046 | +0٫01% | Market | |
| 0,0057897 | -0٫50% | Market | |
| 0,00581872 | -0٫66% | Market | |
| 0,00585711 | -0٫02% | Market | |
| 0,0058584 | -0٫73% | Market | |
| 0,00590169 | -0٫03% | Market | |
| 0,00590369 | +0٫48% | Market | |
| 0,00587562 | +0٫49% | Market | |
| 0,0058472 | +0٫20% | Market | |
| 0,00583544 | -0٫10% | Market | |
| 0,00584125 | +0٫01% | Market | |
| 0,00584048 | +0٫64% | Market | |
| 0,00580317 | +0٫95% | Market | |
| 0,00574867 | -0٫01% | Market | |
| 0,00574953 | +0٫48% | Market | |
| 0,00572212 | +0٫77% | Market | |
| 0,00567846 | -0٫36% | Market | |
| 0,00569884 | -0٫72% | Market | |
| 0,00574015 | +0٫01% | Market | |
| 0,00573933 | +0٫21% | Market | |
| 0,00572757 | -0٫72% | Market | |
| 0,00576939 | +1٫69% | Market | |
| 0,00567373 | -0٫16% | Market | |
| 0,00568287 | -0٫36% | Market | |
| 0,00570316 | -0٫14% | Market | |
| 0,0057114 | +0٫11% | Market | |
| 0,00570493 | +1٫10% | Market | |
| 0,0056429 | -0٫57% | Market | |
| 0,00567525 | +0٫08% | Market | |
| 0,00567047 | -0٫47% | Market | |
| 0,00569738 | +0٫17% | Market | |
| 0,00568799 | +0٫69% | Market | |
| 0,00564895 | +0٫75% | Market | |
| 0,00560683 | -0٫47% | Market | |
| 0,0056331 | +0٫18% | Market | |
| 0,00562277 | -0٫54% | Market | |
| 0,00565324 | +0٫13% | Market | |
| 0,00564575 | +0٫28% | Market | |
| 0,00563011 | +0٫10% | Market | |
| 0,00562471 | +0٫04% | Market | |
| 0,00562232 | -1٫24% | Market | |
| 0,00569319 | +1٫34% | Market | |
| 0,00561779 | -1٫39% | Market | |
| 0,00569688 | +0٫38% | Market | |
| 0,00567555 | +0٫33% | Market | |
| 0,00565707 | -0٫35% | Market | |
| 0,00567704 | +0٫09% | Market | |
| 0,00567175 | -0٫03% | Market | |
| 0,00567362 | -0٫38% | Market | |
| 0,00569518 | -0٫10% | Market | |
| 0,00570067 | -0٫10% | Market | |
| 0,00570623 | -0٫46% | Market | |
| 0,00573247 | -0٫20% | Market | |
| 0,0057437 | -0٫08% | Market | |
| 0,00574802 | -0٫05% | Market | |
| 0,00575085 | -0٫02% | Market | |
| 0,0057522 | -0٫28% | Market | |
| 0,00576838 | +0٫49% | Market | |
| 0,00574024 | +0٫31% | Market | |
| 0,00572225 | -0٫46% | Market | |
| 0,00574841 | -0٫12% | Market | |
| 0,00575509 | -1٫39% | Market | |
| 0,00583629 | -0٫02% | Market | |
| 0,00583737 | -0٫52% | Market | |
| 0,00586784 | +1٫00% | Market | |
| 0,00580977 | -1٫28% | Market | |
| 0,00588516 | -0٫04% | Market | |
| 0,00588742 | +0٫28% | Market | |
| 0,00587122 | +0٫04% | Market | |
| 0,00586905 | +2٫37% | Market | |
| 0,00573335 | -2٫24% | Market | |
| 0,0058647 | +0٫88% | Market | |
| 0,00581337 | +0٫01% | Market | |
| 0,00581297 | +0٫22% | Market | |
| 0,00580025 | -0٫18% | Market | |
| 0,00581079 | -0٫29% | Market | |
| 0,00582766 | -0٫39% | Market | |
| 0,00585046 | +0٫01% | Market | |
| 0,00585015 | -1٫33% | Market | |
| 0,00592901 | -0٫21% | Market | |
| 0,00594135 | -0٫20% | Market | |
| 0,00595301 | -0٫48% | Market | |
| 0,00598171 | +0٫92% | Market | |
| 0,00592735 | -0٫27% | Market | |
| 0,00594311 | +0٫44% | Market | |
| 0,00591687 | +0٫45% | Market | |
| 0,00589046 | -1٫77% | Market | |
| 0,00599675 | +1٫10% | Market | |
| 0,00593166 | +0٫64% | Market | |
| 0,0058938 | -0٫28% | Market | |
| 0,0059106 | +0٫30% | Market | |
| 0,00589286 | -0٫28% | Market | |
| 0,00590912 | +0٫76% | Market | |
| 0,0058647 | -0٫37% | Market | |
| 0,00588627 | -0٫20% | Market | |
| 0,00589796 | +0٫03% | Market | |
| 0,00589618 | -0٫09% | Market | |
| 0,0059013 | +0٫39% | Market | |
| 0,00587842 | -0٫16% | Market | |
| 0,00588812 | -0٫38% | Market | |
| 0,00591043 | +0٫44% | Market | |
| 0,00588479 | +0٫14% | Market | |
| 0,0058763 | -0٫04% | Market | |
| 0,00587847 | +0٫20% | Market | |
| 0,00586672 | +0٫06% | Market | |
| 0,00586343 | -0٫05% | Market | |
| 0,00586651 | +0٫23% | Market | |
| 0,00585285 | -0٫98% | Market | |
| 0,0059105 | -0٫32% | Market | |
| 0,00592921 | +0٫28% | Market | |
| 0,0059126 | -0٫06% | Market | |
| 0,00591608 | +1٫24% | Market | |
| 0,00584368 | +1٫56% | Market | |
| 0,00575407 | -2٫25% | Market | |
| 0,00588627 | +2٫67% | Market | |
| 0,00573329 | -0٫10% | Market | |
| 0,00573904 | +0٫11% | Market | |
| 0,00573299 | -2٫13% | Market | |
| 0,00585794 | +0٫24% | Market | |
| 0,00584388 | -0٫38% | Market | |
| 0,00586642 | -0٫70% | Market | |
| 0,00590796 | -0٫26% | Market | |
| 0,00592314 | -0٫85% | Market | |
| 0,00597404 | -0٫08% | Market | |
| 0,00597909 | -0٫69% | Market | |
| 0,00602065 | +0٫29% | Market | |
| 0,00600307 | -0٫08% | Market | |
| 0,00600798 | +0٫22% | Market | |
| 0,00599482 | -0٫52% | Market | |
| 0,00602629 | +0٫02% | Market | |
| 0,00602493 | +0٫27% | Market | |
| 0,00600886 | +0٫27% | Market | |
| 0,00599254 | +0٫32% | Market | |
| 0,00597349 | -0٫11% | Market | |
| 0,00598007 | +0٫25% | Market | |
| 0,00596492 | +3٫08% | Market | |
| 0,00578666 | -3٫26% | Market | |
| 0,00598138 | +0٫29% | Market | |
| 0,00596388 | -0٫07% | Market | |
| 0,00596801 | -0٫11% | Market | |
| 0,00597444 | +0٫09% | Market | |
| 0,0059693 | -0٫30% | Market | |
| 0,00598712 | -0٫52% | Market | |
| 0,00601823 | +0٫90% | Market | |
| 0,00596426 | +0٫26% | Market | |
| 0,00594896 | +0٫61% | Market | |
| 0,00591315 | -0٫17% | Market | |
| 0,00592337 | -0٫56% | Market | |
| 0,00595701 | -0٫04% | Market | |
| 0,00595955 | -1٫22% | Market | |
| 0,00603295 | -0٫03% | Market | |
| 0,00603452 | +0٫16% | Market | |
| 0,00602514 | -0٫15% | Market | |
| 0,0060341 | -0٫03% | Market | |
| 0,00603584 | +0٫59% | Market | |
| 0,0060003 | -0٫56% | Market | |
| 0,00603398 | -0٫53% | Market | |
| 0,00606631 | -0٫60% | Market | |
| 0,00610318 | +0٫11% | Market | |
| 0,00609633 | +0٫04% | Market | |
| 0,006094 | -0٫85% | Market | |
| 0,00614635 | -0٫07% | Market | |
| 0,00615044 | +0٫22% | Market | |
| 0,00613703 | -0٫59% | Market | |
| 0,00617335 | -0٫16% | Market | |
| 0,00618308 | +0٫34% | Market | |
| 0,00616195 | +0٫15% | Market | |
| 0,00615283 | +0٫30% | Market | |
| 0,00613446 | +0٫13% | Market | |
| 0,00612673 | -0٫28% | Market | |
| 0,00614397 | -0٫25% | Market | |
| 0,00615936 | -0٫04% | Market | |
| 0,00616173 | -0٫32% | Market | |
| 0,00618158 | +0٫11% | Market | |
| 0,00617508 | -0٫28% | Market | |
| 0,00619215 | -0٫16% | Market | |
| 0,00620215 | +0٫34% | Market | |
| 0,00618094 | -0٫26% | Market | |
| 0,00619695 | +1٫50% | Market | |
| 0,00610559 | -0٫80% | Market | |
| 0,00615468 | -0٫32% | Market | |
| 0,00617424 | +0٫61% | Market | |
| 0,00613654 | -0٫09% | Market | |
| 0,00614226 | -0٫89% | Market | |
| 0,00619721 | -0٫04% | Market | |
| 0,00619969 | -0٫24% | Market | |
| 0,00621492 | +0٫32% | Market | |
| 0,00619491 | +0٫44% | Market | |
| 0,00616761 | +0٫47% | Market | |
| 0,00613857 | -0٫04% | Market | |
| 0,00614104 | -0٫26% | Market | |
| 0,00615693 | +0٫42% | Market | |
| 0,00613098 | -0٫43% | Market | |
| 0,00615729 | -0٫03% | Market | |
| 0,00615893 | +0٫66% | Market | |
| 0,00611838 | -0٫02% | Market | |
| 0,0061196 | +0٫32% | Market | |
| 0,00610001 | +0٫37% | Market | |
| 0,00607741 | +0٫12% | Market | |
| 0,00607017 | +0٫06% | Market | |
| 0,00606626 | -0٫07% | Market | |
| 0,0060708 | +0٫38% | Market | |
| 0,00604783 | -0٫29% | Market | |
| 0,00606568 | -0٫65% | Market | |
| 0,00610511 | +0٫00% | Market | |
| 0,00610533 | +0٫89% | Market | |
| 0,00605118 | +0٫44% | Market | |
| 0,00602455 | -0٫68% | Market | |
| 0,00606592 | -0٫60% | Market | |
| 0,00610275 | +0٫40% | Market | |
| 0,00607841 | -0٫07% | Market | |
| 0,00608284 | +0٫72% | Market | |
| 0,00603954 | -0٫88% | Market | |
| 0,00609289 | -0٫16% | Market | |
| 0,00610262 | +0٫23% | Market | |
| 0,00608852 | -0٫58% | Market | |
| 0,00612379 | -0٫01% | Market | |
| 0,00612447 | +0٫10% | Market | |
| 0,0061181 | -0٫10% | Market | |
| 0,00612438 | -0٫40% | Market | |
| 0,00614887 | +0٫05% | Market | |
| 0,00614575 | -0٫11% | Market | |
| 0,00615282 | +0٫59% | Market | |
| 0,00611657 | -0٫35% | Market | |
| 0,00613817 | -0٫63% | Market | |
| 0,00617726 | +0٫00% | Market | |
| 0,0061774 | -0٫31% | Market | |
| 0,00619657 | -0٫29% | Market | |
| 0,00621436 | -0٫35% | Market | |
| 0,00623628 | -0٫04% | Market | |
| 0,00623852 | +0٫01% | Market | |
| 0,00623774 | +0٫12% | Market | |
| 0,00622997 | +0٫46% | Market | |
| 0,00620136 | +0٫38% | Market | |
| 0,00617796 | -0٫22% | Market | |
| 0,00619169 | +0٫48% | Market | |
| 0,00616213 | -0٫12% | Market | |
| 0,00616923 | -0٫49% | Market | |
| 0,00619975 | -0٫01% | Market | |
| 0,00620025 | +0٫39% | Market | |
| 0,00617588 | +0٫13% | Market | |
| 0,00616816 | -0٫77% | Market | |
| 0,0062162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.