NPR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00569349 | -1٫02% | Market | |
| 0,00575198 | +1٫20% | Market | |
| 0,00568394 | -0٫74% | Market | |
| 0,0057264 | -0٫56% | Market | |
| 0,00575872 | -0٫50% | Market | |
| 0,00578749 | -0٫05% | Market | |
| 0,0057904 | +0٫94% | Market | |
| 0,00573665 | +0٫77% | Market | |
| 0,0056928 | -0٫74% | Market | |
| 0,00573521 | +0٫19% | Market | |
| 0,00572412 | -0٫51% | Market | |
| 0,00575344 | +0٫35% | Market | |
| 0,00573334 | -0٫21% | Market | |
| 0,00574563 | +1٫02% | Market | |
| 0,00568787 | -0٫63% | Market | |
| 0,00572383 | -0٫36% | Market | |
| 0,00574438 | -0٫03% | Market | |
| 0,00574634 | -0٫87% | Market | |
| 0,00579672 | -0٫12% | Market | |
| 0,00580361 | +0٫21% | Market | |
| 0,00579172 | +0٫10% | Market | |
| 0,00578607 | -0٫79% | Market | |
| 0,00583189 | +0٫59% | Market | |
| 0,00579796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.