NPR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81746728 | +0٫14% | Market | |
| 0,81631043 | -0٫39% | Market | |
| 0,81950597 | +0٫58% | Market | |
| 0,81477197 | -0٫08% | Market | |
| 0,81542473 | -0٫01% | Market | |
| 0,81547807 | +0٫21% | Market | |
| 0,81375636 | -0٫08% | Market | |
| 0,81438404 | -0٫23% | Market | |
| 0,81622365 | +0% | Market | |
| 0,81622365 | +0٫00% | Market | |
| 0,8162559 | +0٫09% | Market | |
| 0,81556107 | -0٫27% | Market | |
| 0,8177705 | +0٫48% | Market | |
| 0,81388441 | -0٫09% | Market | |
| 0,8146503 | +0٫61% | Market | |
| 0,80968069 | -0٫43% | Market | |
| 0,81320036 | +0٫34% | Market | |
| 0,81043813 | +0٫20% | Market | |
| 0,80883491 | -0٫15% | Market | |
| 0,8100518 | +0٫28% | Market | |
| 0,80782827 | +0٫58% | Market | |
| 0,80319758 | +0٫86% | Market | |
| 0,79637912 | -0٫11% | Market | |
| 0,79728838 | +0٫46% | Market | |
| 0,79366414 | -0٫28% | Market | |
| 0,79587881 | +0٫09% | Market | |
| 0,79520162 | -0٫13% | Market | |
| 0,79627521 | -0٫32% | Market | |
| 0,79884595 | +0٫83% | Market | |
| 0,79225207 | -1٫08% | Market | |
| 0,80090646 | +0٫46% | Market | |
| 0,79720046 | +0٫08% | Market | |
| 0,79659126 | -0٫57% | Market | |
| 0,80113142 | +0٫09% | Market | |
| 0,80038576 | -0٫14% | Market | |
| 0,80152849 | -0٫13% | Market | |
| 0,80254308 | -0٫51% | Market | |
| 0,80667986 | +0٫49% | Market | |
| 0,80277141 | +0٫04% | Market | |
| 0,80244523 | -0٫06% | Market | |
| 0,8028918 | +0٫34% | Market | |
| 0,80016753 | -0٫02% | Market | |
| 0,80033276 | -0٫55% | Market | |
| 0,80473279 | +0٫57% | Market | |
| 0,80019352 | +0٫05% | Market | |
| 0,79981737 | -0٫19% | Market | |
| 0,80131463 | +0٫01% | Market | |
| 0,8012604 | -0٫48% | Market | |
| 0,80512191 | -0٫25% | Market | |
| 0,8071553 | +0٫46% | Market | |
| 0,80344342 | -0٫50% | Market | |
| 0,80749465 | -0٫08% | Market | |
| 0,80810718 | +0٫07% | Market | |
| 0,80754152 | -0٫58% | Market | |
| 0,81229278 | -0٫04% | Market | |
| 0,81263095 | -1٫83% | Market | |
| 0,82777645 | +1٫40% | Market | |
| 0,81632222 | +0٫12% | Market | |
| 0,81530817 | -1٫51% | Market | |
| 0,82782835 | +2٫97% | Market | |
| 0,80397858 | -0٫02% | Market | |
| 0,80417917 | -0٫12% | Market | |
| 0,80513412 | -0٫08% | Market | |
| 0,80578257 | -0٫14% | Market | |
| 0,80693869 | +0٫34% | Market | |
| 0,80420643 | -0٫03% | Market | |
| 0,80444529 | +0٫26% | Market | |
| 0,80237761 | -0٫20% | Market | |
| 0,80400558 | +0٫56% | Market | |
| 0,7995478 | +0٫50% | Market | |
| 0,79557813 | -0٫90% | Market | |
| 0,80279046 | +0٫72% | Market | |
| 0,79708787 | +0٫14% | Market | |
| 0,79595079 | +0٫06% | Market | |
| 0,79547589 | +0٫09% | Market | |
| 0,79478541 | -0٫67% | Market | |
| 0,80011393 | -0٫23% | Market | |
| 0,80193083 | -0٫87% | Market | |
| 0,8090057 | +0٫72% | Market | |
| 0,80321545 | +0٫19% | Market | |
| 0,80172035 | -0٫46% | Market | |
| 0,80538656 | -0٫13% | Market | |
| 0,80644607 | -0٫24% | Market | |
| 0,80834608 | -0٫28% | Market | |
| 0,81062579 | -0٫58% | Market | |
| 0,81534036 | +0٫61% | Market | |
| 0,81039695 | -0٫02% | Market | |
| 0,81053831 | -0٫10% | Market | |
| 0,81135927 | +0٫38% | Market | |
| 0,80826819 | +0٫10% | Market | |
| 0,80747702 | +0٫04% | Market | |
| 0,8071256 | +0٫36% | Market | |
| 0,80420437 | -0٫68% | Market | |
| 0,80970815 | +0٫63% | Market | |
| 0,80460208 | +0٫00% | Market | |
| 0,80458916 | +0٫20% | Market | |
| 0,80301256 | +0٫08% | Market | |
| 0,80238742 | +0٫77% | Market | |
| 0,79623852 | +0٫16% | Market | |
| 0,79495929 | -0٫53% | Market | |
| 0,79916852 | +0٫36% | Market | |
| 0,7962747 | +0٫05% | Market | |
| 0,79583727 | -0٫35% | Market | |
| 0,79864183 | +0٫17% | Market | |
| 0,79724934 | -0٫11% | Market | |
| 0,79808998 | -0٫01% | Market | |
| 0,79820323 | -0٫52% | Market | |
| 0,80236969 | +0٫66% | Market | |
| 0,79714404 | -0٫15% | Market | |
| 0,79832894 | -0٫06% | Market | |
| 0,79879345 | -0٫61% | Market | |
| 0,8036959 | -0٫31% | Market | |
| 0,80619361 | +0٫09% | Market | |
| 0,80547765 | +0٫17% | Market | |
| 0,80408643 | -0٫62% | Market | |
| 0,80909825 | +0٫45% | Market | |
| 0,80549438 | -0٫12% | Market | |
| 0,80643575 | +0٫19% | Market | |
| 0,80486771 | -0٫08% | Market | |
| 0,80547328 | -0٫78% | Market | |
| 0,81178844 | -0٫12% | Market | |
| 0,81278339 | -0٫47% | Market | |
| 0,81662985 | +0٫53% | Market | |
| 0,81234273 | +0٫30% | Market | |
| 0,8099335 | +0٫18% | Market | |
| 0,80850844 | -0٫06% | Market | |
| 0,80902306 | -0٫20% | Market | |
| 0,81066118 | -0٫08% | Market | |
| 0,81131962 | +0٫21% | Market | |
| 0,80959182 | +0٫03% | Market | |
| 0,8093576 | +0٫17% | Market | |
| 0,80802168 | +0٫22% | Market | |
| 0,80621755 | +0٫12% | Market | |
| 0,80527567 | +0٫57% | Market | |
| 0,80073857 | -0٫26% | Market | |
| 0,80279024 | -0٫06% | Market | |
| 0,80324797 | +0٫47% | Market | |
| 0,7994847 | -0٫80% | Market | |
| 0,80593645 | +1٫00% | Market | |
| 0,79795178 | -0٫19% | Market | |
| 0,79946549 | -0٫48% | Market | |
| 0,80330354 | -0٫29% | Market | |
| 0,80560968 | +0٫01% | Market | |
| 0,80554721 | +1٫12% | Market | |
| 0,79665569 | -0٫32% | Market | |
| 0,7992081 | -0٫08% | Market | |
| 0,79988433 | -0٫47% | Market | |
| 0,80365583 | +0٫36% | Market | |
| 0,8007396 | +0٫55% | Market | |
| 0,79637037 | +0٫65% | Market | |
| 0,79121004 | -0٫18% | Market | |
| 0,7926263 | -0٫32% | Market | |
| 0,79517018 | -0٫27% | Market | |
| 0,7973503 | -0٫11% | Market | |
| 0,79825015 | -0٫16% | Market | |
| 0,79956158 | -0٫22% | Market | |
| 0,80136295 | -0٫34% | Market | |
| 0,80408369 | -0٫70% | Market | |
| 0,80973155 | -0٫18% | Market | |
| 0,81118766 | +0٫19% | Market | |
| 0,80965338 | +0٫85% | Market | |
| 0,80281607 | -0٫21% | Market | |
| 0,8044813 | -0٫19% | Market | |
| 0,80602962 | -0٫06% | Market | |
| 0,80653207 | +0% | Market | |
| 0,80653207 | -0٫55% | Market | |
| 0,81101612 | -0٫42% | Market | |
| 0,81443745 | +0٫33% | Market | |
| 0,81175153 | -0٫17% | Market | |
| 0,81315386 | -0٫31% | Market | |
| 0,81569633 | -0٫32% | Market | |
| 0,81829285 | -0٫35% | Market | |
| 0,82112629 | -0٫56% | Market | |
| 0,82578912 | +0٫56% | Market | |
| 0,82118194 | +0٫06% | Market | |
| 0,82065791 | -0٫35% | Market | |
| 0,82352334 | +0٫22% | Market | |
| 0,82170016 | -0٫45% | Market | |
| 0,82542375 | -0٫17% | Market | |
| 0,82683052 | -0٫35% | Market | |
| 0,82971741 | +0٫28% | Market | |
| 0,82742984 | +0٫79% | Market | |
| 0,82096248 | -0٫01% | Market | |
| 0,82102306 | +0% | Market | |
| 0,82102306 | -0٫60% | Market | |
| 0,82600724 | +2٫81% | Market | |
| 0,80339413 | -1٫82% | Market | |
| 0,81825712 | +1٫44% | Market | |
| 0,80662894 | -0٫58% | Market | |
| 0,81136964 | -0٫20% | Market | |
| 0,81301459 | -0٫38% | Market | |
| 0,81611189 | -0٫25% | Market | |
| 0,81819356 | +0٫03% | Market | |
| 0,81795908 | -0٫35% | Market | |
| 0,82080016 | -0٫47% | Market | |
| 0,82467549 | -0٫42% | Market | |
| 0,82814064 | -0٫12% | Market | |
| 0,82909738 | +0٫07% | Market | |
| 0,82854742 | -0٫21% | Market | |
| 0,8302729 | +0٫10% | Market | |
| 0,829439 | -0٫26% | Market | |
| 0,83158699 | +0٫64% | Market | |
| 0,82631905 | -0٫43% | Market | |
| 0,82991527 | -0٫17% | Market | |
| 0,83133581 | +0٫56% | Market | |
| 0,82671171 | -0٫22% | Market | |
| 0,82852177 | -0٫50% | Market | |
| 0,83268234 | -0٫54% | Market | |
| 0,83718414 | +2٫31% | Market | |
| 0,81825712 | -2٫38% | Market | |
| 0,83820782 | -0٫02% | Market | |
| 0,83840777 | +0٫01% | Market | |
| 0,83829652 | +0٫06% | Market | |
| 0,83776793 | +0٫01% | Market | |
| 0,83765436 | +0٫12% | Market | |
| 0,83668042 | -0٫46% | Market | |
| 0,84055773 | +0٫03% | Market | |
| 0,84030302 | -0٫12% | Market | |
| 0,84134865 | -0٫05% | Market | |
| 0,84174646 | +0٫06% | Market | |
| 0,84124598 | -0٫03% | Market | |
| 0,84146173 | -0٫10% | Market | |
| 0,84233339 | +0٫23% | Market | |
| 0,84040632 | -0٫15% | Market | |
| 0,84168781 | -0٫23% | Market | |
| 0,8436589 | +0٫24% | Market | |
| 0,84160691 | -0٫19% | Market | |
| 0,84324284 | +1٫15% | Market | |
| 0,83367536 | +0٫51% | Market | |
| 0,82947984 | -1٫04% | Market | |
| 0,83820782 | +1٫25% | Market | |
| 0,82785031 | -0٫17% | Market | |
| 0,82925864 | -0٫14% | Market | |
| 0,8304458 | -1٫06% | Market | |
| 0,83937267 | +1٫05% | Market | |
| 0,83064328 | -0٫25% | Market | |
| 0,83274771 | +0٫03% | Market | |
| 0,83249499 | -0٫74% | Market | |
| 0,8387123 | -0٫08% | Market | |
| 0,8394137 | -0٫12% | Market | |
| 0,84039045 | -0٫41% | Market | |
| 0,84382735 | +0٫03% | Market | |
| 0,84355502 | -0٫07% | Market | |
| 0,84410381 | -0٫06% | Market | |
| 0,8446525 | -0٫14% | Market | |
| 0,84582419 | -0٫23% | Market | |
| 0,84780508 | +0٫09% | Market | |
| 0,84704641 | +0٫27% | Market | |
| 0,84479159 | -0٫01% | Market | |
| 0,84489491 | -0٫13% | Market | |
| 0,84597362 | -0٫12% | Market | |
| 0,84702793 | +2٫32% | Market | |
| 0,82785031 | -2٫48% | Market | |
| 0,84887788 | +0٫05% | Market | |
| 0,84843314 | +0٫06% | Market | |
| 0,84796661 | -0٫16% | Market | |
| 0,84936089 | +0% | Market | |
| 0,84936089 | -0٫05% | Market | |
| 0,84982328 | -0٫14% | Market | |
| 0,85098316 | +0٫70% | Market | |
| 0,84503298 | +0٫32% | Market | |
| 0,84234133 | +0٫48% | Market | |
| 0,83830138 | -0٫20% | Market | |
| 0,83997374 | -0٫29% | Market | |
| 0,84241173 | -0٫19% | Market | |
| 0,84400733 | -0٫42% | Market | |
| 0,84753854 | +0٫03% | Market | |
| 0,84725125 | +0٫07% | Market | |
| 0,84665086 | -0٫20% | Market | |
| 0,84835295 | -0٫10% | Market | |
| 0,84916497 | +0٫45% | Market | |
| 0,84540233 | -0٫16% | Market | |
| 0,84672105 | -0٫22% | Market | |
| 0,84856751 | -0٫38% | Market | |
| 0,85179507 | -0٫15% | Market | |
| 0,85306086 | -0٫21% | Market | |
| 0,85486394 | -0٫03% | Market | |
| 0,85510997 | -0٫08% | Market | |
| 0,85582375 | +0٫20% | Market | |
| 0,85409382 | -0٫93% | Market | |
| 0,86210282 | +0٫05% | Market | |
| 0,86165964 | +0٫02% | Market | |
| 0,8614626 | +0٫08% | Market | |
| 0,86075836 | +0٫18% | Market | |
| 0,85923899 | -0٫01% | Market | |
| 0,85936711 | +0٫09% | Market | |
| 0,85862814 | -0٫16% | Market | |
| 0,86003499 | +0٫15% | Market | |
| 0,85874734 | +0٫02% | Market | |
| 0,85859429 | -0٫05% | Market | |
| 0,85898789 | +0٫31% | Market | |
| 0,85637237 | -0٫11% | Market | |
| 0,85727747 | -0٫05% | Market | |
| 0,8577469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.