NPR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81746728 | +0٫14% | Market | |
| 0,81631043 | -0٫39% | Market | |
| 0,81950597 | +0٫58% | Market | |
| 0,81477197 | -0٫08% | Market | |
| 0,81542473 | -0٫01% | Market | |
| 0,81547807 | +0٫21% | Market | |
| 0,81375636 | -0٫08% | Market | |
| 0,81438404 | -0٫23% | Market | |
| 0,81622365 | +0% | Market | |
| 0,81622365 | +0٫00% | Market | |
| 0,8162559 | +0٫09% | Market | |
| 0,81556107 | -0٫27% | Market | |
| 0,8177705 | +0٫48% | Market | |
| 0,81388441 | -0٫09% | Market | |
| 0,8146503 | +0٫61% | Market | |
| 0,80968069 | -0٫43% | Market | |
| 0,81320036 | +0٫34% | Market | |
| 0,81043813 | +0٫20% | Market | |
| 0,80883491 | -0٫15% | Market | |
| 0,8100518 | +0٫28% | Market | |
| 0,80782827 | +0٫58% | Market | |
| 0,80319758 | +0٫86% | Market | |
| 0,79637912 | -0٫11% | Market | |
| 0,79728838 | +0٫46% | Market | |
| 0,79366414 | -0٫28% | Market | |
| 0,79587881 | +0٫09% | Market | |
| 0,79520162 | -0٫13% | Market | |
| 0,79627521 | -0٫32% | Market | |
| 0,79884595 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.