NPR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79988423 | +0٫03% | Market | |
| 0,79966417 | -0٫20% | Market | |
| 0,8012604 | -0٫48% | Market | |
| 0,80512191 | -0٫25% | Market | |
| 0,8071553 | +0٫46% | Market | |
| 0,80344342 | -0٫50% | Market | |
| 0,80749465 | -0٫08% | Market | |
| 0,80810718 | +0٫07% | Market | |
| 0,80754152 | -0٫58% | Market | |
| 0,81229278 | -0٫04% | Market | |
| 0,81263095 | -1٫83% | Market | |
| 0,82777645 | +1٫40% | Market | |
| 0,81632222 | +0٫12% | Market | |
| 0,81530817 | -1٫51% | Market | |
| 0,82782835 | +2٫97% | Market | |
| 0,80397858 | -0٫02% | Market | |
| 0,80417917 | -0٫12% | Market | |
| 0,80513412 | -0٫08% | Market | |
| 0,80578257 | -0٫14% | Market | |
| 0,80693869 | +0٫34% | Market | |
| 0,80420643 | -0٫03% | Market | |
| 0,80444529 | +0٫26% | Market | |
| 0,80237761 | -0٫20% | Market | |
| 0,80400558 | +0٫56% | Market | |
| 0,7995478 | +0٫50% | Market | |
| 0,79557813 | -0٫90% | Market | |
| 0,80279046 | +0٫72% | Market | |
| 0,79708787 | +0٫14% | Market | |
| 0,79595079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.