NPR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86737754 | -0٫20% | Market | |
| 0,86913693 | -2٫83% | Market | |
| 0,8944581 | -0٫33% | Market | |
| 0,89745057 | -0٫79% | Market | |
| 0,90455733 | -0٫13% | Market | |
| 0,90573981 | +0٫03% | Market | |
| 0,90545508 | +3٫33% | Market | |
| 0,87630473 | +0٫01% | Market | |
| 0,8761947 | -3٫27% | Market | |
| 0,90584694 | +2٫59% | Market | |
| 0,88294072 | +0٫04% | Market | |
| 0,88261077 | +0٫16% | Market | |
| 0,88122199 | +0٫72% | Market | |
| 0,87489363 | +0٫62% | Market | |
| 0,86946262 | -0٫78% | Market | |
| 0,87627661 | -0٫18% | Market | |
| 0,87781418 | +0٫02% | Market | |
| 0,87766852 | +0٫43% | Market | |
| 0,87393704 | +0٫29% | Market | |
| 0,87144302 | +0٫64% | Market | |
| 0,86593233 | -0٫80% | Market | |
| 0,87295193 | +0٫24% | Market | |
| 0,87083999 | -0٫36% | Market | |
| 0,87402098 | -0٫08% | Market | |
| 0,87470206 | +0٫61% | Market | |
| 0,86937208 | +0٫38% | Market | |
| 0,86607727 | +0٫03% | Market | |
| 0,86583485 | -1٫14% | Market | |
| 0,8758358 | -0٫14% | Market | |
| 0,87704197 | +0٫10% | Market | |
| 0,87615663 | +0٫00% | Market | |
| 0,8761607 | -0٫12% | Market | |
| 0,87724676 | +0٫99% | Market | |
| 0,86861071 | -1٫13% | Market | |
| 0,87853467 | -0٫03% | Market | |
| 0,87882828 | +0٫28% | Market | |
| 0,87640658 | -0٫01% | Market | |
| 0,87646356 | -0٫34% | Market | |
| 0,87948658 | +1٫52% | Market | |
| 0,86631167 | +0٫01% | Market | |
| 0,86620029 | -0٫77% | Market | |
| 0,87293476 | -0٫24% | Market | |
| 0,87505783 | -0٫10% | Market | |
| 0,8759496 | +0٫05% | Market | |
| 0,87547987 | +0٫73% | Market | |
| 0,8691471 | +1٫15% | Market | |
| 0,85922435 | -0٫84% | Market | |
| 0,86648605 | -0٫09% | Market | |
| 0,86729936 | -0٫44% | Market | |
| 0,87112443 | +0٫26% | Market | |
| 0,86889419 | -0٫13% | Market | |
| 0,87003632 | +0٫93% | Market | |
| 0,86206082 | -0٫70% | Market | |
| 0,86813582 | -0٫54% | Market | |
| 0,87281942 | +0٫22% | Market | |
| 0,87093858 | -0٫66% | Market | |
| 0,87670719 | -0٫19% | Market | |
| 0,87840122 | -0٫05% | Market | |
| 0,87883017 | +0٫18% | Market | |
| 0,87726999 | -0٫52% | Market | |
| 0,88185851 | +0٫22% | Market | |
| 0,8799197 | -0٫05% | Market | |
| 0,88035419 | +0٫18% | Market | |
| 0,8787694 | -0٫07% | Market | |
| 0,87937902 | -0٫90% | Market | |
| 0,88736362 | -0٫03% | Market | |
| 0,8876656 | -0٫66% | Market | |
| 0,89359281 | +0٫19% | Market | |
| 0,89190855 | +0٫52% | Market | |
| 0,88731008 | +0٫16% | Market | |
| 0,88587361 | -0٫14% | Market | |
| 0,88711582 | -0٫64% | Market | |
| 0,8928129 | +0٫24% | Market | |
| 0,89066837 | +0٫32% | Market | |
| 0,8878213 | +0٫43% | Market | |
| 0,8839808 | +0٫12% | Market | |
| 0,882918 | +0٫22% | Market | |
| 0,8809774 | +1٫15% | Market | |
| 0,87100418 | -0٫62% | Market | |
| 0,87646794 | -0٫65% | Market | |
| 0,88220455 | +0٫01% | Market | |
| 0,88212137 | +0٫21% | Market | |
| 0,88027274 | -1٫39% | Market | |
| 0,89263723 | +1٫92% | Market | |
| 0,87585411 | -0٫10% | Market | |
| 0,87673237 | -0٫39% | Market | |
| 0,88018716 | -0٫22% | Market | |
| 0,88212307 | +0٫29% | Market | |
| 0,87955834 | +1٫27% | Market | |
| 0,86850141 | -0٫81% | Market | |
| 0,87560391 | +0٫46% | Market | |
| 0,87156545 | -0٫87% | Market | |
| 0,87925209 | +0٫03% | Market | |
| 0,87900446 | +1٫11% | Market | |
| 0,86939303 | +0٫67% | Market | |
| 0,86363865 | -0٫30% | Market | |
| 0,86621456 | -0٫01% | Market | |
| 0,86630308 | -0٫34% | Market | |
| 0,86929336 | +0٫01% | Market | |
| 0,8692252 | -0٫15% | Market | |
| 0,87053883 | -0٫07% | Market | |
| 0,87110873 | -0٫23% | Market | |
| 0,87308341 | -1٫21% | Market | |
| 0,88378039 | +0٫50% | Market | |
| 0,87940694 | +0٫10% | Market | |
| 0,87850018 | +0٫41% | Market | |
| 0,8748727 | -0٫14% | Market | |
| 0,87606196 | -0٫27% | Market | |
| 0,87845473 | +0٫07% | Market | |
| 0,87787386 | -0٫12% | Market | |
| 0,87888552 | -0٫32% | Market | |
| 0,88166601 | -0٫16% | Market | |
| 0,88312299 | -0٫26% | Market | |
| 0,88538162 | -0٫17% | Market | |
| 0,88690073 | -0٫15% | Market | |
| 0,88824236 | -0٫11% | Market | |
| 0,88926492 | -0٫41% | Market | |
| 0,89290238 | -0٫55% | Market | |
| 0,89781574 | +0٫79% | Market | |
| 0,89074455 | +0٫16% | Market | |
| 0,88936176 | -0٫45% | Market | |
| 0,89338358 | +0٫12% | Market | |
| 0,89233358 | -0٫66% | Market | |
| 0,89821901 | -0٫16% | Market | |
| 0,89967631 | -0٫41% | Market | |
| 0,90334724 | +0٫84% | Market | |
| 0,89580607 | -0٫45% | Market | |
| 0,89984712 | -0٫11% | Market | |
| 0,90081007 | +0٫24% | Market | |
| 0,89862047 | -0٫19% | Market | |
| 0,90035392 | +2٫16% | Market | |
| 0,88127996 | -1٫34% | Market | |
| 0,89329432 | +0٫86% | Market | |
| 0,88571212 | -0٫37% | Market | |
| 0,88903461 | +0٫26% | Market | |
| 0,88668804 | -0٫58% | Market | |
| 0,89190407 | -0٫23% | Market | |
| 0,89392098 | +0٫32% | Market | |
| 0,89104208 | -0٫20% | Market | |
| 0,89279515 | -0٫63% | Market | |
| 0,89849239 | -0٫45% | Market | |
| 0,90255457 | -0٫01% | Market | |
| 0,90261545 | -0٫85% | Market | |
| 0,91034062 | +1٫27% | Market | |
| 0,89889177 | -0٫29% | Market | |
| 0,90150547 | +0٫09% | Market | |
| 0,90069794 | +0٫39% | Market | |
| 0,89723016 | +0٫43% | Market | |
| 0,89337956 | -0٫44% | Market | |
| 0,89730629 | +0٫45% | Market | |
| 0,89332284 | -0٫17% | Market | |
| 0,89482949 | -0٫14% | Market | |
| 0,896104 | +0٫53% | Market | |
| 0,89134837 | -0٫22% | Market | |
| 0,89329432 | -0٫66% | Market | |
| 0,89926412 | -0٫35% | Market | |
| 0,90242664 | +0٫46% | Market | |
| 0,89832731 | -0٫32% | Market | |
| 0,90119624 | +0٫00% | Market | |
| 0,90123344 | +0٫30% | Market | |
| 0,89854936 | -0٫46% | Market | |
| 0,90268994 | +0٫14% | Market | |
| 0,90138621 | +0٫18% | Market | |
| 0,89977654 | +0٫31% | Market | |
| 0,89697362 | -0٫28% | Market | |
| 0,89950585 | +0٫01% | Market | |
| 0,89940801 | -0٫04% | Market | |
| 0,8997873 | +0٫20% | Market | |
| 0,89803101 | -0٫50% | Market | |
| 0,90257262 | -0٫24% | Market | |
| 0,9047621 | +0٫29% | Market | |
| 0,9021861 | -0٫30% | Market | |
| 0,90494542 | +1٫34% | Market | |
| 0,89299077 | +0٫84% | Market | |
| 0,88556258 | -1٫52% | Market | |
| 0,89926412 | +1٫87% | Market | |
| 0,88275528 | -0٫26% | Market | |
| 0,88506916 | -0٫26% | Market | |
| 0,88733795 | -0٫91% | Market | |
| 0,89548637 | +0٫10% | Market | |
| 0,89455554 | +0٫44% | Market | |
| 0,89063463 | -0٫31% | Market | |
| 0,89339337 | -0٫50% | Market | |
| 0,897887 | -0٫39% | Market | |
| 0,90142218 | +0٫16% | Market | |
| 0,90000593 | -0٫72% | Market | |
| 0,9065223 | +0٫04% | Market | |
| 0,9061302 | -0٫11% | Market | |
| 0,90712347 | +0٫14% | Market | |
| 0,90588845 | -0٫65% | Market | |
| 0,91179377 | +0٫16% | Market | |
| 0,91036325 | +0٫19% | Market | |
| 0,90861631 | +0٫28% | Market | |
| 0,90608174 | +0٫09% | Market | |
| 0,90522679 | -0٫30% | Market | |
| 0,90797391 | +0٫31% | Market | |
| 0,90514307 | +2٫54% | Market | |
| 0,88275528 | -2٫62% | Market | |
| 0,90652481 | +0٫07% | Market | |
| 0,90591745 | -0٫26% | Market | |
| 0,90826689 | +0٫04% | Market | |
| 0,90787824 | -0٫26% | Market | |
| 0,9102652 | -0٫09% | Market | |
| 0,91104405 | -0٫27% | Market | |
| 0,91348764 | +1٫04% | Market | |
| 0,90410433 | +0٫31% | Market | |
| 0,90135394 | +0٫60% | Market | |
| 0,89595564 | -0٫36% | Market | |
| 0,89915887 | -0٫05% | Market | |
| 0,89956661 | -0٫48% | Market | |
| 0,90389145 | -1٫11% | Market | |
| 0,9140738 | +0٫45% | Market | |
| 0,90998481 | +0٫16% | Market | |
| 0,90857549 | +0٫06% | Market | |
| 0,90800117 | -0٫38% | Market | |
| 0,91146949 | +0٫45% | Market | |
| 0,90735417 | -0٫31% | Market | |
| 0,91017014 | -0٫46% | Market | |
| 0,91435834 | -0٫19% | Market | |
| 0,9161207 | -0٫28% | Market | |
| 0,91868407 | +0٫06% | Market | |
| 0,91814794 | -0٫66% | Market | |
| 0,92427396 | +0٫35% | Market | |
| 0,92101743 | +0٫09% | Market | |
| 0,92016562 | -0٫73% | Market | |
| 0,92692075 | -0٫17% | Market | |
| 0,92845442 | +0٫13% | Market | |
| 0,92722837 | +0٫22% | Market | |
| 0,92523879 | +0٫47% | Market | |
| 0,92089781 | -0٫31% | Market | |
| 0,92377644 | -0٫19% | Market | |
| 0,92555045 | -0٫05% | Market | |
| 0,92605945 | +0٫03% | Market | |
| 0,92579751 | +0٫66% | Market | |
| 0,91971367 | -0٫85% | Market | |
| 0,9275891 | -0٫01% | Market | |
| 0,92765128 | -0٫13% | Market | |
| 0,92883482 | +0٫10% | Market | |
| 0,92790323 | +0٫79% | Market | |
| 0,92065036 | +0٫49% | Market | |
| 0,9161207 | -0٫70% | Market | |
| 0,92259052 | -0٫58% | Market | |
| 0,92801383 | +0٫24% | Market | |
| 0,92577854 | -0٫13% | Market | |
| 0,92695031 | -0٫80% | Market | |
| 0,93445042 | -0٫15% | Market | |
| 0,93586364 | -0٫19% | Market | |
| 0,93764136 | +0٫33% | Market | |
| 0,93460318 | +0٫38% | Market | |
| 0,93109589 | +0٫90% | Market | |
| 0,92276057 | -0٫88% | Market | |
| 0,93099586 | +0٫01% | Market | |
| 0,93093257 | +0٫69% | Market | |
| 0,92453325 | +0٫02% | Market | |
| 0,92438386 | +0٫04% | Market | |
| 0,92398978 | +0٫51% | Market | |
| 0,91930277 | -0٫58% | Market | |
| 0,9246586 | +0٫53% | Market | |
| 0,91976886 | +0٫06% | Market | |
| 0,91924373 | +0٫23% | Market | |
| 0,91716423 | -0٫12% | Market | |
| 0,91827849 | -0٫08% | Market | |
| 0,91900499 | +0٫24% | Market | |
| 0,91684406 | -0٫23% | Market | |
| 0,91897158 | -0٫96% | Market | |
| 0,92792454 | +0٫88% | Market | |
| 0,91982634 | +0٫26% | Market | |
| 0,91743368 | +0٫10% | Market | |
| 0,9164855 | -0٫76% | Market | |
| 0,92347432 | -0٫12% | Market | |
| 0,92457645 | +0٫03% | Market | |
| 0,92430572 | -0٫19% | Market | |
| 0,92601973 | +0٫36% | Market | |
| 0,92268625 | -0٫37% | Market | |
| 0,92609712 | +0٫32% | Market | |
| 0,92311447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.