NPR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90783782 | -2٫57% | Market | |
| 0,93181634 | +0٫03% | Market | |
| 0,93155351 | +3٫26% | Market | |
| 0,90215474 | -2٫57% | Market | |
| 0,9259127 | +0٫24% | Market | |
| 0,92367955 | +0٫26% | Market | |
| 0,92124283 | +0٫04% | Market | |
| 0,92088909 | +0٫45% | Market | |
| 0,91675414 | +2٫97% | Market | |
| 0,89030005 | -2٫47% | Market | |
| 0,91280548 | -0٫10% | Market | |
| 0,91369077 | -0٫18% | Market | |
| 0,91534601 | +0٫27% | Market | |
| 0,91292591 | +0٫26% | Market | |
| 0,9105549 | +2٫99% | Market | |
| 0,88410383 | -3٫15% | Market | |
| 0,91286797 | -0٫22% | Market | |
| 0,91491735 | +0٫50% | Market | |
| 0,91040107 | -0٫10% | Market | |
| 0,91133399 | +0٫73% | Market | |
| 0,90470756 | +2٫68% | Market | |
| 0,8811228 | -3٫28% | Market | |
| 0,91097201 | +0٫29% | Market | |
| 0,90832247 | +0٫11% | Market | |
| 0,90729428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.