NPR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86737754 | -0٫20% | Market | |
| 0,86913693 | -2٫83% | Market | |
| 0,8944581 | -0٫33% | Market | |
| 0,89745057 | -0٫79% | Market | |
| 0,90455733 | -0٫13% | Market | |
| 0,90573981 | +0٫03% | Market | |
| 0,90545508 | +3٫33% | Market | |
| 0,87630473 | +0٫01% | Market | |
| 0,8761947 | -3٫27% | Market | |
| 0,90584694 | +2٫59% | Market | |
| 0,88294072 | +0٫04% | Market | |
| 0,88261077 | +0٫16% | Market | |
| 0,88122199 | +0٫72% | Market | |
| 0,87489363 | +0٫62% | Market | |
| 0,86946262 | -0٫78% | Market | |
| 0,87627661 | -0٫18% | Market | |
| 0,87781418 | +0٫02% | Market | |
| 0,87766852 | +0٫43% | Market | |
| 0,87393704 | +0٫29% | Market | |
| 0,87144302 | +0٫64% | Market | |
| 0,86593233 | -0٫80% | Market | |
| 0,87295193 | +0٫24% | Market | |
| 0,87083999 | -0٫36% | Market | |
| 0,87402098 | -0٫08% | Market | |
| 0,87470206 | +0٫61% | Market | |
| 0,86937208 | +0٫38% | Market | |
| 0,86607727 | +0٫03% | Market | |
| 0,86583485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.