NPR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42770965 | +0٫04% | Market | |
| 0,4275268 | +0٫19% | Market | |
| 0,4267187 | -0٫10% | Market | |
| 0,427127 | -0٫13% | Market | |
| 0,4276715 | +1٫78% | Market | |
| 0,42019866 | -1٫93% | Market | |
| 0,42845033 | +0٫32% | Market | |
| 0,42709249 | -0٫30% | Market | |
| 0,42837538 | +1٫32% | Market | |
| 0,42281097 | -1٫20% | Market | |
| 0,42795094 | -0٫13% | Market | |
| 0,4285197 | +1٫90% | Market | |
| 0,42054219 | -1٫43% | Market | |
| 0,42665809 | +1٫35% | Market | |
| 0,42097215 | -1٫36% | Market | |
| 0,42677062 | +0٫03% | Market | |
| 0,42665608 | +2٫22% | Market | |
| 0,41741003 | +1٫00% | Market | |
| 0,41327557 | -1٫24% | Market | |
| 0,41847158 | +0% | Market | |
| 0,41847158 | -0٫26% | Market | |
| 0,419554 | +1٫55% | Market | |
| 0,41313089 | -2٫05% | Market | |
| 0,42178494 | -1٫78% | Market | |
| 0,42942514 | +2٫27% | Market | |
| 0,41991359 | -0٫51% | Market | |
| 0,42208093 | +1٫91% | Market | |
| 0,41418792 | -2٫16% | Market | |
| 0,42332423 | +1٫68% | Market | |
| 0,41634884 | -1٫59% | Market | |
| 0,42308365 | +1٫46% | Market | |
| 0,41700187 | +1٫77% | Market | |
| 0,40975509 | -1٫85% | Market | |
| 0,41749701 | -0٫12% | Market | |
| 0,41798962 | -1٫39% | Market | |
| 0,42386651 | -0٫04% | Market | |
| 0,42405654 | +0٫90% | Market | |
| 0,42027928 | -0٫67% | Market | |
| 0,42311808 | +1٫72% | Market | |
| 0,41597984 | -0٫08% | Market | |
| 0,41629974 | -0٫50% | Market | |
| 0,41839653 | -0٫07% | Market | |
| 0,41868936 | -0٫44% | Market | |
| 0,42055399 | +0% | Market | |
| 0,42055399 | +0٫52% | Market | |
| 0,41839434 | -1٫91% | Market | |
| 0,4265529 | -0٫64% | Market | |
| 0,42932077 | -1٫70% | Market | |
| 0,43674007 | +0٫03% | Market | |
| 0,43659073 | +2٫45% | Market | |
| 0,42616144 | -0٫02% | Market | |
| 0,42623328 | -2٫45% | Market | |
| 0,43693438 | +4٫41% | Market | |
| 0,41846163 | -1٫57% | Market | |
| 0,4251209 | +1٫67% | Market | |
| 0,41812515 | -0٫76% | Market | |
| 0,42134359 | -0٫18% | Market | |
| 0,42211111 | -0٫20% | Market | |
| 0,42294213 | -0٫14% | Market | |
| 0,4235528 | -0٫08% | Market | |
| 0,42391127 | +0٫45% | Market | |
| 0,42200386 | +0٫12% | Market | |
| 0,42148963 | -0٫51% | Market | |
| 0,42363054 | +0٫41% | Market | |
| 0,42190063 | +1٫58% | Market | |
| 0,41533554 | -3٫15% | Market | |
| 0,42884452 | +3٫09% | Market | |
| 0,41600281 | -1٫88% | Market | |
| 0,42398292 | -0٫80% | Market | |
| 0,42742067 | +0% | Market | |
| 0,42742067 | +1٫03% | Market | |
| 0,42306427 | -0٫21% | Market | |
| 0,4239734 | +0٫10% | Market | |
| 0,4235646 | -1٫63% | Market | |
| 0,43056856 | +1٫14% | Market | |
| 0,42573014 | -1٫34% | Market | |
| 0,43150732 | +1٫65% | Market | |
| 0,42452027 | +1٫45% | Market | |
| 0,41844221 | +0٫41% | Market | |
| 0,41674953 | -1٫56% | Market | |
| 0,42336443 | -0٫38% | Market | |
| 0,42496605 | -1٫06% | Market | |
| 0,42950632 | +0% | Market | |
| 0,42950632 | +1٫70% | Market | |
| 0,42232548 | -0٫07% | Market | |
| 0,42263435 | +0٫21% | Market | |
| 0,42175694 | -1٫44% | Market | |
| 0,42791888 | +2٫28% | Market | |
| 0,41836157 | -1٫81% | Market | |
| 0,42607966 | +2٫03% | Market | |
| 0,41758991 | -1٫65% | Market | |
| 0,42459451 | -1٫95% | Market | |
| 0,43303377 | +3٫36% | Market | |
| 0,41896962 | -0٫30% | Market | |
| 0,42021797 | -1٫80% | Market | |
| 0,42794135 | +2٫07% | Market | |
| 0,4192469 | -0٫58% | Market | |
| 0,42169329 | -1٫18% | Market | |
| 0,42672471 | +1٫04% | Market | |
| 0,4223473 | +1٫29% | Market | |
| 0,41697832 | +1٫56% | Market | |
| 0,41055831 | +0٫20% | Market | |
| 0,40975035 | -0٫63% | Market | |
| 0,41233571 | -1٫34% | Market | |
| 0,41793532 | +1٫78% | Market | |
| 0,4106242 | +0٫14% | Market | |
| 0,41003082 | -0٫11% | Market | |
| 0,41047308 | +0٫66% | Market | |
| 0,40777912 | -0٫10% | Market | |
| 0,40818107 | -2٫02% | Market | |
| 0,41660565 | +0٫18% | Market | |
| 0,41587072 | +2٫19% | Market | |
| 0,40694953 | +0٫26% | Market | |
| 0,40588486 | -1٫83% | Market | |
| 0,41343082 | -0٫41% | Market | |
| 0,41513265 | +1٫69% | Market | |
| 0,40823334 | +1٫89% | Market | |
| 0,40067452 | +0٫06% | Market | |
| 0,40045087 | -3٫11% | Market | |
| 0,41329953 | +2٫05% | Market | |
| 0,40500473 | -3٫93% | Market | |
| 0,42159013 | +6٫51% | Market | |
| 0,39581667 | -2٫01% | Market | |
| 0,40391849 | +0٫02% | Market | |
| 0,40385145 | +1٫94% | Market | |
| 0,39617942 | -2٫30% | Market | |
| 0,40551782 | +2٫58% | Market | |
| 0,3953224 | -0٫13% | Market | |
| 0,39584871 | -0٫46% | Market | |
| 0,39769589 | -1٫89% | Market | |
| 0,40537521 | +0٫00% | Market | |
| 0,40538294 | +2٫75% | Market | |
| 0,39453489 | -0٫27% | Market | |
| 0,39560717 | -1٫72% | Market | |
| 0,40251674 | -0٫48% | Market | |
| 0,40444588 | +0٫12% | Market | |
| 0,40394824 | +0٫87% | Market | |
| 0,40044832 | +0٫71% | Market | |
| 0,39760563 | +1٫35% | Market | |
| 0,39230444 | -0٫23% | Market | |
| 0,39320519 | -0٫19% | Market | |
| 0,39395395 | -0٫28% | Market | |
| 0,39504692 | -0٫18% | Market | |
| 0,39577624 | -1٫71% | Market | |
| 0,40265138 | -1٫94% | Market | |
| 0,41063018 | -1٫15% | Market | |
| 0,41541472 | -1٫34% | Market | |
| 0,42105027 | +1٫86% | Market | |
| 0,41337307 | +2٫25% | Market | |
| 0,40428948 | -1٫76% | Market | |
| 0,41152913 | -0٫20% | Market | |
| 0,41236513 | +1٫58% | Market | |
| 0,40593321 | +0% | Market | |
| 0,40593321 | -0٫38% | Market | |
| 0,4074767 | +1٫52% | Market | |
| 0,40138052 | -0٫31% | Market | |
| 0,40264135 | -1٫64% | Market | |
| 0,40936336 | -0٫26% | Market | |
| 0,41044764 | -0٫37% | Market | |
| 0,41199064 | -1٫97% | Market | |
| 0,42027468 | -1٫50% | Market | |
| 0,42668549 | +0٫14% | Market | |
| 0,42610489 | +1٫70% | Market | |
| 0,41896522 | -0٫37% | Market | |
| 0,42053279 | -1٫45% | Market | |
| 0,4267041 | -0٫60% | Market | |
| 0,4292793 | +1٫45% | Market | |
| 0,42312657 | -0٫25% | Market | |
| 0,42417472 | +0٫76% | Market | |
| 0,42095832 | -1٫62% | Market | |
| 0,42790797 | -1٫33% | Market | |
| 0,43369045 | +4٫92% | Market | |
| 0,41336121 | -0٫38% | Market | |
| 0,41495673 | +2٫51% | Market | |
| 0,40479005 | -1٫27% | Market | |
| 0,40997768 | +0٫60% | Market | |
| 0,40752438 | -0٫37% | Market | |
| 0,40902376 | -0٫01% | Market | |
| 0,40906319 | +1٫02% | Market | |
| 0,40494228 | -0٫22% | Market | |
| 0,40585439 | -1٫62% | Market | |
| 0,41255705 | -0٫14% | Market | |
| 0,41315589 | -1٫96% | Market | |
| 0,42143222 | +0٫77% | Market | |
| 0,41821677 | +0٫15% | Market | |
| 0,41758695 | +0٫08% | Market | |
| 0,41724934 | +1٫83% | Market | |
| 0,40975746 | -2٫08% | Market | |
| 0,41847602 | -0٫15% | Market | |
| 0,41908537 | +0٫40% | Market | |
| 0,41742836 | -2٫57% | Market | |
| 0,42843327 | +2٫00% | Market | |
| 0,42001632 | +0٫40% | Market | |
| 0,4183256 | -0٫08% | Market | |
| 0,41867583 | -0٫43% | Market | |
| 0,42047527 | +0٫85% | Market | |
| 0,4169283 | +1٫70% | Market | |
| 0,40997768 | -1٫65% | Market | |
| 0,41685479 | -1٫94% | Market | |
| 0,42508083 | +2٫04% | Market | |
| 0,4165737 | -1٫88% | Market | |
| 0,42455418 | +0٫04% | Market | |
| 0,42437427 | +2٫06% | Market | |
| 0,41578827 | -0٫54% | Market | |
| 0,41806241 | -0٫10% | Market | |
| 0,41847409 | -1٫48% | Market | |
| 0,42476448 | -1٫79% | Market | |
| 0,43252804 | +0٫19% | Market | |
| 0,43169889 | -1٫60% | Market | |
| 0,43869743 | -1٫73% | Market | |
| 0,4464032 | +0٫11% | Market | |
| 0,4459046 | +1٫26% | Market | |
| 0,44034682 | -1٫47% | Market | |
| 0,44693405 | +1٫67% | Market | |
| 0,43960341 | -1٫74% | Market | |
| 0,44739376 | +3٫00% | Market | |
| 0,434372 | -0٫46% | Market | |
| 0,43635863 | +4٫68% | Market | |
| 0,41685479 | -3٫55% | Market | |
| 0,43219858 | -1٫76% | Market | |
| 0,4399419 | -0٫23% | Market | |
| 0,44094105 | -0٫97% | Market | |
| 0,44525946 | +0٫39% | Market | |
| 0,44351593 | +0٫50% | Market | |
| 0,44132813 | -0٫01% | Market | |
| 0,44136579 | -0٫72% | Market | |
| 0,44458106 | +1٫49% | Market | |
| 0,43805614 | +0٫04% | Market | |
| 0,43789092 | -0٫55% | Market | |
| 0,44033081 | -1٫59% | Market | |
| 0,44744755 | -0٫05% | Market | |
| 0,44766771 | +1٫60% | Market | |
| 0,44063105 | -1٫71% | Market | |
| 0,44830669 | -0٫27% | Market | |
| 0,44952228 | +0٫10% | Market | |
| 0,44905087 | +0٫17% | Market | |
| 0,44827099 | -1٫45% | Market | |
| 0,45486409 | -0٫46% | Market | |
| 0,45695935 | -0٫09% | Market | |
| 0,45737075 | +4٫17% | Market | |
| 0,43905888 | -0٫82% | Market | |
| 0,44266995 | -1٫49% | Market | |
| 0,44935685 | -2٫40% | Market | |
| 0,46042199 | +2٫17% | Market | |
| 0,4506298 | +0% | Market | |
| 0,4506298 | -1٫58% | Market | |
| 0,457887 | -0٫65% | Market | |
| 0,46090159 | +2٫98% | Market | |
| 0,44758354 | +0٫12% | Market | |
| 0,44706939 | +0٫54% | Market | |
| 0,44464992 | -0٫22% | Market | |
| 0,4456124 | -2٫28% | Market | |
| 0,45600127 | +0٫27% | Market | |
| 0,4547512 | -0٫94% | Market | |
| 0,4590506 | +2٫22% | Market | |
| 0,44909612 | -1٫87% | Market | |
| 0,45764422 | -0٫11% | Market | |
| 0,45815523 | +3٫48% | Market | |
| 0,44272686 | +0٫39% | Market | |
| 0,44102834 | -1٫78% | Market | |
| 0,44904054 | -2٫68% | Market | |
| 0,46140141 | -0٫13% | Market | |
| 0,46200709 | -0٫15% | Market | |
| 0,46272253 | +2٫26% | Market | |
| 0,4525021 | -2٫64% | Market | |
| 0,46475704 | +2٫49% | Market | |
| 0,45346234 | -1٫91% | Market | |
| 0,46231218 | -0٫92% | Market | |
| 0,46660354 | +0٫60% | Market | |
| 0,46382048 | +3٫17% | Market | |
| 0,44958428 | +0٫07% | Market | |
| 0,4492835 | -3٫56% | Market | |
| 0,46587313 | +2٫14% | Market | |
| 0,45610146 | +0٫06% | Market | |
| 0,45582135 | -2٫60% | Market | |
| 0,46799669 | +0٫28% | Market | |
| 0,46669925 | -0٫01% | Market | |
| 0,46674931 | +0٫69% | Market | |
| 0,46356276 | +0٫18% | Market | |
| 0,46273286 | -0٫06% | Market | |
| 0,46302795 | -4٫36% | Market | |
| 0,48415439 | +3٫22% | Market | |
| 0,46905216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.