NPR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42770965 | +0٫04% | Market | |
| 0,4275268 | +0٫19% | Market | |
| 0,4267187 | -0٫10% | Market | |
| 0,427127 | -0٫13% | Market | |
| 0,4276715 | +1٫78% | Market | |
| 0,42019866 | -1٫93% | Market | |
| 0,42845033 | +0٫32% | Market | |
| 0,42709249 | -0٫30% | Market | |
| 0,42837538 | +1٫32% | Market | |
| 0,42281097 | -1٫20% | Market | |
| 0,42795094 | -0٫13% | Market | |
| 0,4285197 | +1٫90% | Market | |
| 0,42054219 | -1٫43% | Market | |
| 0,42665809 | +1٫35% | Market | |
| 0,42097215 | -1٫36% | Market | |
| 0,42677062 | +0٫03% | Market | |
| 0,42665608 | +2٫22% | Market | |
| 0,41741003 | +1٫00% | Market | |
| 0,41327557 | -1٫24% | Market | |
| 0,41847158 | +0% | Market | |
| 0,41847158 | -0٫26% | Market | |
| 0,419554 | +1٫55% | Market | |
| 0,41313089 | -2٫05% | Market | |
| 0,42178494 | -1٫78% | Market | |
| 0,42942514 | +2٫27% | Market | |
| 0,41991359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.