NAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,49 | +0٫55% | Market | |
| 103,91 | -3٫60% | Market | |
| 107,79 | +4٫04% | Market | |
| 103,61 | +0% | Market | |
| 103,61 | -0٫44% | Market | |
| 104,06 | +1٫15% | Market | |
| 102,88 | +0٫60% | Market | |
| 102,26 | +0٫18% | Market | |
| 102,08 | -3٫27% | Market | |
| 105,53 | +3٫37% | Market | |
| 102,08 | -6٫05% | Market | |
| 108,66 | +3٫78% | Market | |
| 104,70 | +0٫31% | Market | |
| 104,38 | -3٫54% | Market | |
| 108,21 | +0٫13% | Market | |
| 108,07 | +3٫78% | Market | |
| 104,14 | -1٫08% | Market | |
| 105,28 | -3٫30% | Market | |
| 108,87 | +3٫86% | Market | |
| 104,82 | +0٫37% | Market | |
| 104,44 | -4٫66% | Market | |
| 109,54 | +4٫11% | Market | |
| 105,21 | +0٫37% | Market | |
| 104,82 | -0٫92% | Market | |
| 105,79 | -3٫79% | Market | |
| 109,96 | -0٫05% | Market | |
| 110,01 | +4٫31% | Market | |
| 105,47 | +0٫73% | Market | |
| 104,70 | -3٫96% | Market | |
| 109,01 | +4٫19% | Market | |
| 104,63 | -3٫58% | Market | |
| 108,52 | +4٫79% | Market | |
| 103,56 | +0% | Market | |
| 103,56 | -4٫26% | Market | |
| 108,16 | +0٫52% | Market | |
| 107,60 | -0٫50% | Market | |
| 108,15 | +1٫61% | Market | |
| 106,43 | -1٫48% | Market | |
| 108,04 | +1٫93% | Market | |
| 105,99 | -2٫15% | Market | |
| 108,32 | +0٫70% | Market | |
| 107,56 | +1٫98% | Market | |
| 105,47 | +0٫19% | Market | |
| 105,27 | -0٫43% | Market | |
| 105,72 | +1٫66% | Market | |
| 104,00 | +0٫18% | Market | |
| 103,81 | +0% | Market | |
| 103,81 | -1٫39% | Market | |
| 105,28 | -0٫43% | Market | |
| 105,73 | +0٫37% | Market | |
| 105,34 | -2٫29% | Market | |
| 107,80 | +1٫90% | Market | |
| 105,79 | +0٫06% | Market | |
| 105,73 | +0٫68% | Market | |
| 105,02 | +0٫12% | Market | |
| 104,89 | -2٫24% | Market | |
| 107,29 | +1٫04% | Market | |
| 106,19 | +1٫55% | Market | |
| 104,57 | +0٫12% | Market | |
| 104,44 | +1٫58% | Market | |
| 102,82 | -0٫60% | Market | |
| 103,43 | -2٫18% | Market | |
| 105,73 | +1٫54% | Market | |
| 104,13 | -0٫54% | Market | |
| 104,70 | -1٫19% | Market | |
| 105,96 | +1٫39% | Market | |
| 104,50 | -2٫09% | Market | |
| 106,74 | +1٫70% | Market | |
| 104,95 | +0٫18% | Market | |
| 104,76 | +0٫11% | Market | |
| 104,64 | +2٫57% | Market | |
| 102,02 | -1٫07% | Market | |
| 103,12 | -0٫01% | Market | |
| 103,14 | +1٫27% | Market | |
| 101,84 | +0% | Market | |
| 101,84 | -1٫84% | Market | |
| 103,75 | -2٫37% | Market | |
| 106,27 | +0٫90% | Market | |
| 105,32 | +2٫07% | Market | |
| 103,19 | -1٫02% | Market | |
| 104,25 | +0٫31% | Market | |
| 103,93 | -0٫97% | Market | |
| 104,95 | -1٫78% | Market | |
| 106,86 | +2٫07% | Market | |
| 104,70 | -0٫12% | Market | |
| 104,82 | -0٫31% | Market | |
| 105,15 | +0٫31% | Market | |
| 104,82 | -1٫81% | Market | |
| 106,76 | +1٫47% | Market | |
| 105,21 | +0٫12% | Market | |
| 105,08 | +1٫40% | Market | |
| 103,63 | +1٫76% | Market | |
| 101,84 | -1٫17% | Market | |
| 103,05 | +1٫73% | Market | |
| 101,30 | -0٫83% | Market | |
| 102,14 | +1٫49% | Market | |
| 100,64 | -1٫33% | Market | |
| 102,00 | +0٫04% | Market | |
| 101,96 | -0٫38% | Market | |
| 102,35 | +0٫86% | Market | |
| 101,48 | -1٫20% | Market | |
| 102,71 | +0٫55% | Market | |
| 102,14 | -1٫61% | Market | |
| 103,81 | +1٫70% | Market | |
| 102,08 | +0٫00% | Market | |
| 102,08 | -0٫83% | Market | |
| 102,94 | +0٫42% | Market | |
| 102,51 | -1٫70% | Market | |
| 104,28 | -1٫66% | Market | |
| 106,04 | -0٫02% | Market | |
| 106,05 | +0٫06% | Market | |
| 105,99 | +2٫04% | Market | |
| 103,87 | -0٫80% | Market | |
| 104,71 | -1٫37% | Market | |
| 106,16 | +0٫96% | Market | |
| 105,14 | +1٫41% | Market | |
| 103,68 | -2٫90% | Market | |
| 106,78 | -3٫03% | Market | |
| 110,11 | +7٫95% | Market | |
| 102,00 | -5٫07% | Market | |
| 107,45 | -2٫52% | Market | |
| 110,22 | +0٫62% | Market | |
| 109,54 | +0٫74% | Market | |
| 108,73 | -0٫01% | Market | |
| 108,74 | +2٫41% | Market | |
| 106,18 | -0٫87% | Market | |
| 107,11 | -1٫88% | Market | |
| 109,16 | -0٫50% | Market | |
| 109,72 | +0٫52% | Market | |
| 109,15 | +1٫45% | Market | |
| 107,59 | -0٫06% | Market | |
| 107,65 | +0٫06% | Market | |
| 107,59 | -0٫43% | Market | |
| 108,06 | -0٫49% | Market | |
| 108,58 | +3٫02% | Market | |
| 105,40 | -3٫83% | Market | |
| 109,60 | +0٫20% | Market | |
| 109,38 | +2٫57% | Market | |
| 106,65 | -3٫34% | Market | |
| 110,34 | +2٫69% | Market | |
| 107,45 | -3٫24% | Market | |
| 111,04 | +0٫78% | Market | |
| 110,18 | +2٫35% | Market | |
| 107,65 | -1٫46% | Market | |
| 109,25 | +0٫65% | Market | |
| 108,54 | +1٫90% | Market | |
| 106,51 | +0٫99% | Market | |
| 105,47 | +0٫86% | Market | |
| 104,57 | -1٫63% | Market | |
| 106,30 | -0٫64% | Market | |
| 106,98 | +1٫69% | Market | |
| 105,21 | +0٫43% | Market | |
| 104,76 | +0٫24% | Market | |
| 104,51 | -2٫01% | Market | |
| 106,66 | +0٫78% | Market | |
| 105,83 | +1٫45% | Market | |
| 104,32 | +0% | Market | |
| 104,32 | -0٫67% | Market | |
| 105,02 | +0٫24% | Market | |
| 104,76 | -1٫26% | Market | |
| 106,10 | +0٫28% | Market | |
| 105,80 | -4٫72% | Market | |
| 111,04 | +7٫35% | Market | |
| 103,44 | +0٫42% | Market | |
| 103,00 | -2٫11% | Market | |
| 105,22 | +2٫21% | Market | |
| 102,94 | +0% | Market | |
| 102,94 | +0٫24% | Market | |
| 102,69 | -1٫62% | Market | |
| 104,39 | +1٫65% | Market | |
| 102,69 | +0٫00% | Market | |
| 102,69 | +0٫18% | Market | |
| 102,51 | +0٫30% | Market | |
| 102,20 | -1٫52% | Market | |
| 103,78 | +1٫97% | Market | |
| 101,78 | -1٫20% | Market | |
| 103,01 | +2٫29% | Market | |
| 100,70 | -2٫34% | Market | |
| 103,12 | -0٫19% | Market | |
| 103,32 | +2٫59% | Market | |
| 100,70 | +0% | Market | |
| 100,70 | +0٫47% | Market | |
| 100,23 | -0٫18% | Market | |
| 100,41 | -1٫79% | Market | |
| 102,24 | +0٫24% | Market | |
| 102,00 | +1٫52% | Market | |
| 100,47 | -1٫02% | Market | |
| 101,50 | +2٫21% | Market | |
| 99,30555161 | -1٫41% | Market | |
| 100,73 | -0٫80% | Market | |
| 101,54 | +1٫78% | Market | |
| 99,76743744 | -0٫29% | Market | |
| 100,06 | -0٫06% | Market | |
| 100,12 | -1٫93% | Market | |
| 102,08 | +1٫55% | Market | |
| 100,53 | +0% | Market | |
| 100,53 | -1٫47% | Market | |
| 102,03 | +0٫14% | Market | |
| 101,89 | +0٫81% | Market | |
| 101,07 | +1٫09% | Market | |
| 99,97888654 | +0٫74% | Market | |
| 99,24855929 | +0% | Market | |
| 99,24855929 | +0% | Market | |
| 99,24855929 | -1٫68% | Market | |
| 100,94 | -1٫28% | Market | |
| 102,24 | +1٫89% | Market | |
| 100,35 | -0٫06% | Market | |
| 100,41 | +0٫35% | Market | |
| 100,06 | +0٫41% | Market | |
| 99,65177282 | -1٫22% | Market | |
| 100,88 | +1٫88% | Market | |
| 99,01960697 | +0٫64% | Market | |
| 98,3944924 | -0٫40% | Market | |
| 98,79171938 | -2٫20% | Market | |
| 101,01 | +0٫64% | Market | |
| 100,37 | +1٫31% | Market | |
| 99,07674596 | +0٫17% | Market | |
| 98,90489696 | +0٫00% | Market | |
| 98,90552648 | -2٫18% | Market | |
| 101,11 | -0٫45% | Market | |
| 101,56 | -0٫80% | Market | |
| 102,38 | +2٫26% | Market | |
| 100,12 | -1٫61% | Market | |
| 101,76 | +1٫70% | Market | |
| 100,06 | -1٫47% | Market | |
| 101,55 | +1٫79% | Market | |
| 99,76743744 | +0٫23% | Market | |
| 99,53623188 | +0% | Market | |
| 99,53623188 | +0٫17% | Market | |
| 99,36305469 | -0٫80% | Market | |
| 100,17 | +1٫80% | Market | |
| 98,39541117 | -0٫57% | Market | |
| 98,96193685 | -0٫12% | Market | |
| 99,07621422 | +0% | Market | |
| 99,07621422 | -1٫80% | Market | |
| 100,89 | +1٫03% | Market | |
| 99,85483119 | +0٫84% | Market | |
| 99,01904256 | +0% | Market | |
| 99,01904256 | +0٫00% | Market | |
| 99,01960697 | -1٫82% | Market | |
| 100,85 | +1٫91% | Market | |
| 98,96253385 | +0٫98% | Market | |
| 98,00228054 | +0% | Market | |
| 98,00228054 | -0٫11% | Market | |
| 98,11428571 | -0٫89% | Market | |
| 98,99454738 | +0٫57% | Market | |
| 98,4302975 | +1٫47% | Market | |
| 97,00564554 | +0% | Market | |
| 97,00564554 | -2٫58% | Market | |
| 99,57044059 | +1٫00% | Market | |
| 98,58563411 | -0٫47% | Market | |
| 99,05301662 | +2٫00% | Market | |
| 97,11538294 | -0٫28% | Market | |
| 97,38932567 | -0٫06% | Market | |
| 97,44607935 | -1٫77% | Market | |
| 99,20063712 | +2٫26% | Market | |
| 97,0073455 | -0٫88% | Market | |
| 97,86881632 | +0٫78% | Market | |
| 97,11538294 | -0٫45% | Market | |
| 97,5540391 | -1٫98% | Market | |
| 99,52116941 | +2٫01% | Market | |
| 97,55681607 | -0٫51% | Market | |
| 98,05825115 | +0٫34% | Market | |
| 97,72339384 | +1٫02% | Market | |
| 96,73239437 | -2٫03% | Market | |
| 98,73595781 | +2٫13% | Market | |
| 96,67792668 | +0% | Market | |
| 96,67792668 | +0٫73% | Market | |
| 95,97540853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.