NAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 107,02 | +4٫13% | Market | |
| 102,78 | -0٫45% | Market | |
| 103,25 | +0٫18% | Market | |
| 103,06 | +0٫00% | Market | |
| 103,06 | +0% | Market | |
| 103,06 | -4٫30% | Market | |
| 107,70 | +4٫03% | Market | |
| 103,52 | -1٫24% | Market | |
| 104,82 | -3٫65% | Market | |
| 108,79 | +3٫78% | Market | |
| 104,82 | -3٫45% | Market | |
| 108,57 | +0٫01% | Market | |
| 108,56 | +4٫17% | Market | |
| 104,21 | -3٫46% | Market | |
| 107,95 | +3٫61% | Market | |
| 104,19 | +0% | Market | |
| 104,19 | -3٫41% | Market | |
| 107,87 | +0٫02% | Market | |
| 107,85 | +3٫66% | Market | |
| 104,04 | +0٫18% | Market | |
| 103,85 | +0٫40% | Market | |
| 103,43 | +0٫12% | Market | |
| 103,31 | +0٫06% | Market | |
| 103,25 | -0٫06% | Market | |
| 103,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.