NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04510904 | +0٫08% | Market | |
| 0,04507086 | -2٫67% | Market | |
| 0,04630919 | +3٫47% | Market | |
| 0,04475695 | +0٫04% | Market | |
| 0,04474126 | -0٫69% | Market | |
| 0,04505094 | +0٫45% | Market | |
| 0,04484976 | +0٫00% | Market | |
| 0,04485101 | +0٫26% | Market | |
| 0,04473543 | -2٫03% | Market | |
| 0,04566053 | +2٫29% | Market | |
| 0,04463912 | -5٫16% | Market | |
| 0,0470674 | +3٫18% | Market | |
| 0,04561623 | +0٫40% | Market | |
| 0,04543647 | -2٫40% | Market | |
| 0,0465527 | +0٫11% | Market | |
| 0,04650005 | +3٫14% | Market | |
| 0,04508409 | -0٫95% | Market | |
| 0,04551534 | -2٫47% | Market | |
| 0,04666614 | +2٫41% | Market | |
| 0,0455696 | +0٫00% | Market | |
| 0,04557056 | -3٫52% | Market | |
| 0,04723469 | +3٫35% | Market | |
| 0,04570203 | +0٫28% | Market | |
| 0,04557265 | -1٫27% | Market | |
| 0,04615681 | -2٫90% | Market | |
| 0,04753424 | -0٫12% | Market | |
| 0,04759217 | +3٫35% | Market | |
| 0,04605024 | +0٫23% | Market | |
| 0,0459457 | -3٫51% | Market | |
| 0,04761625 | +3٫56% | Market | |
| 0,04597745 | -3٫15% | Market | |
| 0,04747385 | +3٫80% | Market | |
| 0,04573402 | -0٫16% | Market | |
| 0,0458082 | -3٫07% | Market | |
| 0,04725831 | -0٫16% | Market | |
| 0,04733407 | +0٫04% | Market | |
| 0,04731603 | +1٫61% | Market | |
| 0,04656673 | -0٫75% | Market | |
| 0,0469172 | +1٫99% | Market | |
| 0,0460037 | -1٫38% | Market | |
| 0,04664791 | +0٫93% | Market | |
| 0,04621585 | +1٫11% | Market | |
| 0,04570712 | +0٫01% | Market | |
| 0,04570124 | +0٫84% | Market | |
| 0,04532243 | -0٫05% | Market | |
| 0,04534462 | +0٫02% | Market | |
| 0,04533676 | -0٫78% | Market | |
| 0,04569129 | -0٫37% | Market | |
| 0,04585961 | +0٫57% | Market | |
| 0,04559878 | -1٫46% | Market | |
| 0,04627215 | +1٫02% | Market | |
| 0,04580468 | -0٫05% | Market | |
| 0,04582871 | +0٫53% | Market | |
| 0,04558716 | +0٫35% | Market | |
| 0,04542787 | -1٫11% | Market | |
| 0,0459392 | +0٫56% | Market | |
| 0,04568117 | +0٫76% | Market | |
| 0,04533861 | +0٫13% | Market | |
| 0,04527859 | +1٫23% | Market | |
| 0,04472678 | -0٫27% | Market | |
| 0,0448488 | -2٫12% | Market | |
| 0,04581914 | +1٫12% | Market | |
| 0,0453125 | +0٫52% | Market | |
| 0,04507927 | -0٫31% | Market | |
| 0,04522165 | +1٫08% | Market | |
| 0,04473767 | -1٫67% | Market | |
| 0,04549906 | +0٫90% | Market | |
| 0,04509168 | +0٫45% | Market | |
| 0,04488957 | +0٫71% | Market | |
| 0,04457267 | +1٫45% | Market | |
| 0,04393698 | -0٫65% | Market | |
| 0,04422222 | +0٫11% | Market | |
| 0,04417407 | +1٫31% | Market | |
| 0,0436032 | -0٫84% | Market | |
| 0,04397194 | -1٫64% | Market | |
| 0,04470375 | -1٫24% | Market | |
| 0,0452654 | +0٫36% | Market | |
| 0,04510257 | +1٫07% | Market | |
| 0,04462681 | -0٫83% | Market | |
| 0,04500122 | +0٫43% | Market | |
| 0,0448069 | -0٫87% | Market | |
| 0,04520061 | -0٫88% | Market | |
| 0,0456007 | +1٫16% | Market | |
| 0,04507988 | +0٫23% | Market | |
| 0,04497674 | -0٫35% | Market | |
| 0,04513664 | -0٫08% | Market | |
| 0,04517094 | -2٫07% | Market | |
| 0,04612428 | +1٫09% | Market | |
| 0,045625 | -0٫15% | Market | |
| 0,04569155 | +2٫28% | Market | |
| 0,04467445 | -0٫32% | Market | |
| 0,04481732 | -0٫98% | Market | |
| 0,04526071 | +1٫44% | Market | |
| 0,04461865 | -0٫22% | Market | |
| 0,04471922 | +1٫03% | Market | |
| 0,04426143 | -0٫83% | Market | |
| 0,0446323 | -0٫05% | Market | |
| 0,04465378 | +0٫58% | Market | |
| 0,04439744 | +0٫39% | Market | |
| 0,04422577 | -0٫21% | Market | |
| 0,04432078 | +0٫02% | Market | |
| 0,0443141 | -1٫68% | Market | |
| 0,04507241 | +1٫78% | Market | |
| 0,044283 | -1٫26% | Market | |
| 0,04484593 | -0٫07% | Market | |
| 0,0448759 | +0٫08% | Market | |
| 0,04484 | -1٫43% | Market | |
| 0,04549002 | -0٫52% | Market | |
| 0,04572637 | -0٫93% | Market | |
| 0,04615689 | +0٫28% | Market | |
| 0,04602903 | +2٫15% | Market | |
| 0,04506231 | -1٫46% | Market | |
| 0,04573085 | -0٫43% | Market | |
| 0,04592948 | +0٫28% | Market | |
| 0,04580343 | +1٫29% | Market | |
| 0,04522102 | -2٫48% | Market | |
| 0,04637313 | -2٫44% | Market | |
| 0,0475329 | +6٫50% | Market | |
| 0,0446323 | -3٫78% | Market | |
| 0,0463836 | -1٫55% | Market | |
| 0,04711416 | +0٫53% | Market | |
| 0,04686661 | +0٫42% | Market | |
| 0,04667194 | +0٫30% | Market | |
| 0,04653317 | +1٫29% | Market | |
| 0,04594187 | -0٫61% | Market | |
| 0,04622395 | -0٫76% | Market | |
| 0,0465769 | +0٫15% | Market | |
| 0,04650795 | +0٫54% | Market | |
| 0,04625944 | +0٫50% | Market | |
| 0,04603135 | +0٫03% | Market | |
| 0,04601875 | +0٫08% | Market | |
| 0,04598307 | -0٫02% | Market | |
| 0,04599182 | -0٫53% | Market | |
| 0,04623895 | +1٫84% | Market | |
| 0,04540208 | -2٫25% | Market | |
| 0,04644667 | +0٫61% | Market | |
| 0,04616398 | +1٫62% | Market | |
| 0,04542609 | -1٫75% | Market | |
| 0,04623703 | -0٫32% | Market | |
| 0,0463836 | -0٫21% | Market | |
| 0,04647937 | +0٫89% | Market | |
| 0,04606913 | +1٫58% | Market | |
| 0,04535172 | -1٫89% | Market | |
| 0,04622724 | -0٫07% | Market | |
| 0,04626114 | +0٫68% | Market | |
| 0,04594727 | +0٫32% | Market | |
| 0,04580148 | +1٫08% | Market | |
| 0,0453106 | -1٫05% | Market | |
| 0,04579234 | -0٫59% | Market | |
| 0,04606302 | +0٫59% | Market | |
| 0,04579105 | +0٫89% | Market | |
| 0,04538743 | -0٫06% | Market | |
| 0,04541342 | -0٫68% | Market | |
| 0,04572631 | +0٫24% | Market | |
| 0,04561787 | +0٫84% | Market | |
| 0,04523757 | +0٫16% | Market | |
| 0,04516596 | -0٫30% | Market | |
| 0,04530336 | +0٫37% | Market | |
| 0,04513622 | -0٫96% | Market | |
| 0,04557279 | +0٫51% | Market | |
| 0,0453402 | -3٫25% | Market | |
| 0,046861 | +4٫70% | Market | |
| 0,04475859 | +0٫81% | Market | |
| 0,0443994 | -1٫42% | Market | |
| 0,04503861 | +1٫49% | Market | |
| 0,0443795 | +0٫03% | Market | |
| 0,04436421 | -0٫08% | Market | |
| 0,04440168 | -1٫52% | Market | |
| 0,04508631 | +0٫97% | Market | |
| 0,04465529 | -0٫14% | Market | |
| 0,04471807 | +0٫50% | Market | |
| 0,04449695 | +0٫03% | Market | |
| 0,04448512 | -1٫00% | Market | |
| 0,04493225 | +1٫50% | Market | |
| 0,04426793 | -0٫94% | Market | |
| 0,04468743 | +1٫36% | Market | |
| 0,04408681 | -1٫39% | Market | |
| 0,04470835 | -0٫23% | Market | |
| 0,04481128 | +1٫72% | Market | |
| 0,04405223 | +0٫20% | Market | |
| 0,04396303 | -0٫45% | Market | |
| 0,04415996 | -0٫31% | Market | |
| 0,04429725 | -1٫01% | Market | |
| 0,04475113 | +0٫53% | Market | |
| 0,04451596 | +0٫76% | Market | |
| 0,044178 | -1٫24% | Market | |
| 0,04473384 | +1٫31% | Market | |
| 0,04415509 | -0٫73% | Market | |
| 0,04447782 | -0٫80% | Market | |
| 0,0448365 | +0٫73% | Market | |
| 0,04451105 | +0٫42% | Market | |
| 0,04432401 | +0٫01% | Market | |
| 0,0443207 | -1٫17% | Market | |
| 0,04484675 | +0٫68% | Market | |
| 0,04454189 | -0٫19% | Market | |
| 0,04462449 | -0٫48% | Market | |
| 0,04484121 | +0٫38% | Market | |
| 0,04467119 | +0٫38% | Market | |
| 0,04450119 | +0٫43% | Market | |
| 0,04431097 | +0٫06% | Market | |
| 0,04428503 | -0٫24% | Market | |
| 0,04439012 | +0٫87% | Market | |
| 0,04400636 | -1٫18% | Market | |
| 0,04453323 | -0٫39% | Market | |
| 0,04470645 | +0٫60% | Market | |
| 0,04444035 | +0٫28% | Market | |
| 0,04431813 | +0٫93% | Market | |
| 0,04390962 | +0٫93% | Market | |
| 0,04350372 | -0٫72% | Market | |
| 0,04381925 | +1٫27% | Market | |
| 0,04327162 | +0٫76% | Market | |
| 0,04294495 | -0٫24% | Market | |
| 0,04305006 | -1٫07% | Market | |
| 0,04351731 | +1٫00% | Market | |
| 0,04308857 | +0٫40% | Market | |
| 0,04291633 | -0٫19% | Market | |
| 0,04299827 | -0٫56% | Market | |
| 0,04324078 | -1٫25% | Market | |
| 0,04378937 | -0٫80% | Market | |
| 0,04414413 | -0٫19% | Market | |
| 0,04422666 | +1٫59% | Market | |
| 0,04353501 | -0٫52% | Market | |
| 0,04376399 | +1٫21% | Market | |
| 0,04324023 | -1٫04% | Market | |
| 0,04369493 | +1٫06% | Market | |
| 0,04323721 | +0٫54% | Market | |
| 0,04300464 | -0٫27% | Market | |
| 0,04312232 | +0٫07% | Market | |
| 0,04309207 | -0٫53% | Market | |
| 0,04332024 | +0٫82% | Market | |
| 0,04296963 | +0٫23% | Market | |
| 0,04286978 | +0٫42% | Market | |
| 0,04269053 | -0٫07% | Market | |
| 0,04272056 | -1٫20% | Market | |
| 0,04324131 | +1٫64% | Market | |
| 0,0425421 | +0٫49% | Market | |
| 0,04233641 | +0٫18% | Market | |
| 0,0422614 | -0٫32% | Market | |
| 0,04239619 | -1٫36% | Market | |
| 0,0429816 | +1٫25% | Market | |
| 0,04245302 | +0٫67% | Market | |
| 0,04217123 | -0٫10% | Market | |
| 0,04221375 | +0٫12% | Market | |
| 0,04216229 | -0٫81% | Market | |
| 0,0425075 | +0٫50% | Market | |
| 0,0422952 | +0٫63% | Market | |
| 0,04203164 | -0٫43% | Market | |
| 0,04221412 | -0٫65% | Market | |
| 0,0424886 | +0٫55% | Market | |
| 0,0422549 | -0٫29% | Market | |
| 0,04237587 | +1٫17% | Market | |
| 0,04188518 | -0٫52% | Market | |
| 0,04210613 | -0٫19% | Market | |
| 0,04218502 | -1٫66% | Market | |
| 0,04289773 | +1٫95% | Market | |
| 0,04207736 | +0٫07% | Market | |
| 0,04204926 | +0٫27% | Market | |
| 0,04193812 | -0٫41% | Market | |
| 0,04210978 | -0٫88% | Market | |
| 0,04248561 | +1٫18% | Market | |
| 0,04199204 | -0٫11% | Market | |
| 0,04203826 | -0٫26% | Market | |
| 0,04214627 | +0٫51% | Market | |
| 0,04193296 | -1٫31% | Market | |
| 0,04248947 | +1٫51% | Market | |
| 0,04185867 | -0٫70% | Market | |
| 0,04215203 | +0٫29% | Market | |
| 0,04202963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.