NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04469546 | -0٫62% | Market | |
| 0,04497352 | -0٫14% | Market | |
| 0,04503601 | -0٫22% | Market | |
| 0,04513658 | +0٫29% | Market | |
| 0,04500541 | -3٫33% | Market | |
| 0,04655575 | +3٫28% | Market | |
| 0,04507838 | -1٫03% | Market | |
| 0,0455464 | -2٫91% | Market | |
| 0,04691099 | +2٫76% | Market | |
| 0,0456508 | -3٫25% | Market | |
| 0,04718188 | +0٫45% | Market | |
| 0,04697186 | +3٫16% | Market | |
| 0,04553174 | -3٫18% | Market | |
| 0,04702907 | +2٫54% | Market | |
| 0,04586469 | +0٫21% | Market | |
| 0,04577063 | -2٫97% | Market | |
| 0,04716934 | +0٫22% | Market | |
| 0,04706457 | +2٫79% | Market | |
| 0,04578526 | +0٫15% | Market | |
| 0,04571527 | +0٫39% | Market | |
| 0,04553674 | +0٫01% | Market | |
| 0,04553068 | +0٫39% | Market | |
| 0,04535258 | -0٫36% | Market | |
| 0,04551805 | -2٫43% | Market | |
| 0,04665093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.