NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04604249 | +0٫69% | Market | |
| 0,0457262 | -1٫43% | Market | |
| 0,0463875 | +1٫83% | Market | |
| 0,04555289 | -3٫62% | Market | |
| 0,04726521 | +3٫25% | Market | |
| 0,04577565 | -3٫36% | Market | |
| 0,04736775 | +2٫64% | Market | |
| 0,04614759 | -0٫05% | Market | |
| 0,04617261 | -3٫05% | Market | |
| 0,0476235 | -0٫26% | Market | |
| 0,04774659 | +3٫15% | Market | |
| 0,04628904 | +0٫47% | Market | |
| 0,04607232 | -0٫36% | Market | |
| 0,0462369 | -2٫07% | Market | |
| 0,04721339 | +0٫11% | Market | |
| 0,04716283 | -0٫36% | Market | |
| 0,04733507 | +3٫59% | Market | |
| 0,04569603 | -0٫84% | Market | |
| 0,04608083 | +0٫00% | Market | |
| 0,04608145 | -2٫53% | Market | |
| 0,04727692 | +3٫36% | Market | |
| 0,04574111 | -2٫73% | Market | |
| 0,04702534 | +2٫82% | Market | |
| 0,0457372 | +0٫65% | Market | |
| 0,04544017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.