NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80950661 | +0٫61% | Market | |
| 0,80462138 | -0٫07% | Market | |
| 0,80514577 | +0٫22% | Market | |
| 0,80339061 | -3٫36% | Market | |
| 0,83130431 | +3٫03% | Market | |
| 0,80681897 | -0٫86% | Market | |
| 0,81381196 | -2٫54% | Market | |
| 0,83504023 | +2٫79% | Market | |
| 0,81236358 | -2٫60% | Market | |
| 0,83400818 | +0٫08% | Market | |
| 0,83332402 | +2٫74% | Market | |
| 0,81110937 | -2٫48% | Market | |
| 0,83174283 | +2٫95% | Market | |
| 0,80791222 | -0٫01% | Market | |
| 0,8079768 | -2٫82% | Market | |
| 0,83140975 | +0٫01% | Market | |
| 0,83131295 | +2٫58% | Market | |
| 0,81042442 | +0٫39% | Market | |
| 0,80727949 | +0٫08% | Market | |
| 0,80660157 | +0٫62% | Market | |
| 0,80164402 | -0٫20% | Market | |
| 0,80326147 | -2٫81% | Market | |
| 0,82652127 | +2٫40% | Market | |
| 0,80711611 | -1٫98% | Market | |
| 0,82340461 | -4٫35% | Market | |
| 0,86085473 | +3٫30% | Market | |
| 0,83335454 | +2٫93% | Market | |
| 0,80960951 | -2٫99% | Market | |
| 0,83452547 | +2٫36% | Market | |
| 0,81524522 | -2٫02% | Market | |
| 0,83206284 | +3٫18% | Market | |
| 0,80640633 | -3٫41% | Market | |
| 0,83485393 | +3٫09% | Market | |
| 0,80985553 | -2٫90% | Market | |
| 0,83403797 | +2٫67% | Market | |
| 0,81236041 | -2٫40% | Market | |
| 0,83229964 | +3٫02% | Market | |
| 0,80788586 | -1٫49% | Market | |
| 0,8200832 | +1٫70% | Market | |
| 0,80635151 | -3٫34% | Market | |
| 0,83422362 | +2٫54% | Market | |
| 0,81356644 | -2٫54% | Market | |
| 0,83477584 | +2٫55% | Market | |
| 0,81401776 | -0٫04% | Market | |
| 0,81433052 | -2٫76% | Market | |
| 0,83745052 | -2٫08% | Market | |
| 0,8552372 | +4٫74% | Market | |
| 0,81651066 | -1٫43% | Market | |
| 0,82839541 | -0٫39% | Market | |
| 0,83160342 | -2٫32% | Market | |
| 0,85133876 | +0٫01% | Market | |
| 0,85122796 | -0٫40% | Market | |
| 0,85467394 | +5٫87% | Market | |
| 0,80727234 | -2٫85% | Market | |
| 0,83092884 | +0٫29% | Market | |
| 0,82855667 | -2٫99% | Market | |
| 0,8541222 | +3٫24% | Market | |
| 0,82730274 | -2٫96% | Market | |
| 0,85253179 | +4٫52% | Market | |
| 0,81566167 | -1٫06% | Market | |
| 0,82440372 | -0٫79% | Market | |
| 0,83094277 | +1٫18% | Market | |
| 0,82129199 | -3٫34% | Market | |
| 0,84966293 | +0٫00% | Market | |
| 0,84964185 | +4٫48% | Market | |
| 0,81317736 | -1٫26% | Market | |
| 0,82355359 | -0٫16% | Market | |
| 0,82485992 | +0٫06% | Market | |
| 0,8243896 | -2٫95% | Market | |
| 0,84946594 | +0٫21% | Market | |
| 0,84764516 | +3٫70% | Market | |
| 0,81736425 | -0٫26% | Market | |
| 0,8195275 | -0٫36% | Market | |
| 0,82251442 | +0٫99% | Market | |
| 0,81446382 | -3٫16% | Market | |
| 0,84103738 | +0٫04% | Market | |
| 0,8406852 | +5٫23% | Market | |
| 0,79891871 | -2٫61% | Market | |
| 0,82031764 | +0٫51% | Market | |
| 0,81617219 | +0٫46% | Market | |
| 0,81246501 | +0٫55% | Market | |
| 0,8080346 | -3٫09% | Market | |
| 0,83380214 | +4٫66% | Market | |
| 0,79665877 | -5٫73% | Market | |
| 0,84504178 | +2٫71% | Market | |
| 0,82277693 | -4٫32% | Market | |
| 0,85994212 | -2٫92% | Market | |
| 0,88583292 | +5٫25% | Market | |
| 0,8416496 | +4٫81% | Market | |
| 0,80299361 | -2٫41% | Market | |
| 0,82285639 | -2٫68% | Market | |
| 0,84555403 | +2٫71% | Market | |
| 0,8232637 | +0٫83% | Market | |
| 0,81649131 | -3٫63% | Market | |
| 0,8472155 | +2٫83% | Market | |
| 0,82391628 | +0٫42% | Market | |
| 0,82045409 | -0٫36% | Market | |
| 0,8234529 | -3٫08% | Market | |
| 0,8495827 | +0٫13% | Market | |
| 0,84850334 | +2٫94% | Market | |
| 0,8242612 | -4٫46% | Market | |
| 0,86272309 | +2٫11% | Market | |
| 0,84492653 | +3٫26% | Market | |
| 0,81823107 | -2٫98% | Market | |
| 0,84340462 | +3٫81% | Market | |
| 0,812468 | -0٫50% | Market | |
| 0,81659146 | -2٫92% | Market | |
| 0,84116403 | -0٫17% | Market | |
| 0,84255948 | +0٫24% | Market | |
| 0,84057989 | +1٫69% | Market | |
| 0,82661133 | -0٫49% | Market | |
| 0,83064361 | +1٫36% | Market | |
| 0,81953372 | -1٫40% | Market | |
| 0,83114918 | +0٫37% | Market | |
| 0,8280887 | +2٫76% | Market | |
| 0,80584803 | -2٫10% | Market | |
| 0,82317273 | +0٫25% | Market | |
| 0,8211595 | +1٫24% | Market | |
| 0,81111555 | -0٫04% | Market | |
| 0,81145554 | +0٫90% | Market | |
| 0,80420076 | -1٫41% | Market | |
| 0,81569775 | -0٫42% | Market | |
| 0,81914547 | +0٫69% | Market | |
| 0,81353542 | -1٫72% | Market | |
| 0,82774261 | +1٫15% | Market | |
| 0,81832727 | -0٫47% | Market | |
| 0,82222106 | +0٫88% | Market | |
| 0,81503198 | +0٫22% | Market | |
| 0,81323187 | -1٫42% | Market | |
| 0,82495091 | +0٫42% | Market | |
| 0,82145972 | +0٫57% | Market | |
| 0,81678052 | +0٫00% | Market | |
| 0,81676773 | +1٫39% | Market | |
| 0,80560221 | -0٫64% | Market | |
| 0,81078309 | -5٫26% | Market | |
| 0,85584219 | +1٫10% | Market | |
| 0,84653678 | +4٫11% | Market | |
| 0,81310879 | -0٫61% | Market | |
| 0,81807027 | +0٫98% | Market | |
| 0,81015816 | -1٫18% | Market | |
| 0,81983462 | +1٫03% | Market | |
| 0,81150943 | +0٫39% | Market | |
| 0,80837214 | -0٫62% | Market | |
| 0,81343618 | +1٫80% | Market | |
| 0,79903122 | -1٫13% | Market | |
| 0,80819169 | +1٫81% | Market | |
| 0,79383955 | +0% | Market | |
| 0,79383955 | -1٫90% | Market | |
| 0,80925569 | -1٫12% | Market | |
| 0,81842171 | +0٫30% | Market | |
| 0,81597841 | +1٫47% | Market | |
| 0,80411856 | -0٫60% | Market | |
| 0,80895498 | +0٫71% | Market | |
| 0,80323246 | -1٫02% | Market | |
| 0,81151844 | -1٫05% | Market | |
| 0,82008839 | +1٫27% | Market | |
| 0,80981617 | -0٫12% | Market | |
| 0,81082501 | -0٫21% | Market | |
| 0,81250009 | -0٫16% | Market | |
| 0,81381313 | -0٫73% | Market | |
| 0,81975842 | +0٫47% | Market | |
| 0,81594126 | +0٫46% | Market | |
| 0,81219883 | +0٫41% | Market | |
| 0,80886167 | +0٫65% | Market | |
| 0,80367088 | -0٫86% | Market | |
| 0,81062497 | +1٫10% | Market | |
| 0,80178995 | +0٫13% | Market | |
| 0,80070924 | +0٫08% | Market | |
| 0,80005351 | -0٫54% | Market | |
| 0,80437969 | +0٫03% | Market | |
| 0,80411452 | -0٫10% | Market | |
| 0,80490626 | +0٫90% | Market | |
| 0,79773453 | -0٫91% | Market | |
| 0,80502139 | +0٫20% | Market | |
| 0,80343404 | -0٫77% | Market | |
| 0,80966477 | +0٫79% | Market | |
| 0,80335286 | +0٫46% | Market | |
| 0,79964505 | -0٫55% | Market | |
| 0,80408768 | -0٫18% | Market | |
| 0,80557678 | -0٫88% | Market | |
| 0,81272797 | -0٫58% | Market | |
| 0,81747205 | -0٫24% | Market | |
| 0,81941703 | +0٫22% | Market | |
| 0,81759062 | +0٫47% | Market | |
| 0,81376888 | +0٫13% | Market | |
| 0,81273414 | -0٫50% | Market | |
| 0,81680595 | +0٫67% | Market | |
| 0,81138892 | +1٫22% | Market | |
| 0,80159986 | -1٫74% | Market | |
| 0,81576643 | -1٫57% | Market | |
| 0,82873699 | +3٫03% | Market | |
| 0,80437969 | -1٫15% | Market | |
| 0,81370139 | -1٫91% | Market | |
| 0,82954271 | +0٫35% | Market | |
| 0,82664872 | +0٫39% | Market | |
| 0,82344583 | +0٫00% | Market | |
| 0,82344585 | +1٫29% | Market | |
| 0,81294719 | +0٫00% | Market | |
| 0,81295169 | -1٫32% | Market | |
| 0,82383423 | -0٫11% | Market | |
| 0,82473731 | +0٫18% | Market | |
| 0,82329541 | +1٫17% | Market | |
| 0,81381407 | +0٫08% | Market | |
| 0,81317209 | -0٫07% | Market | |
| 0,81371249 | -0٫81% | Market | |
| 0,82037236 | -0٫22% | Market | |
| 0,82214891 | +2٫18% | Market | |
| 0,80462423 | -2٫54% | Market | |
| 0,82556997 | -4٫49% | Market | |
| 0,86442454 | +6٫72% | Market | |
| 0,81000693 | -1٫89% | Market | |
| 0,82565035 | +1٫47% | Market | |
| 0,81370139 | -1٫74% | Market | |
| 0,82813295 | +0٫44% | Market | |
| 0,82447938 | +1٫07% | Market | |
| 0,81571078 | -0٫80% | Market | |
| 0,82229856 | -4٫54% | Market | |
| 0,86140842 | +5٫58% | Market | |
| 0,81587348 | +0٫55% | Market | |
| 0,81142471 | +0٫78% | Market | |
| 0,80515005 | -1٫16% | Market | |
| 0,8146191 | -0٫31% | Market | |
| 0,81713766 | +0٫93% | Market | |
| 0,80961943 | +0٫33% | Market | |
| 0,80692127 | -0٫02% | Market | |
| 0,80708855 | -0٫99% | Market | |
| 0,81515369 | +0٫38% | Market | |
| 0,81209804 | +0٫75% | Market | |
| 0,80606173 | +0٫26% | Market | |
| 0,80397031 | -4٫38% | Market | |
| 0,84082715 | +4٫13% | Market | |
| 0,8074559 | -4٫80% | Market | |
| 0,8481489 | +6٫77% | Market | |
| 0,79435878 | -4٫08% | Market | |
| 0,82813295 | +5٫57% | Market | |
| 0,78446869 | +0٫46% | Market | |
| 0,78086876 | -1٫27% | Market | |
| 0,79094781 | +1٫31% | Market | |
| 0,78071729 | +0% | Market | |
| 0,78071729 | +0٫03% | Market | |
| 0,78048242 | -7٫10% | Market | |
| 0,84016173 | +7٫41% | Market | |
| 0,78220746 | +0٫12% | Market | |
| 0,78123982 | +0٫07% | Market | |
| 0,78072458 | +0٫38% | Market | |
| 0,77779807 | -1٫09% | Market | |
| 0,78640141 | -5٫07% | Market | |
| 0,82843863 | +5٫57% | Market | |
| 0,78470797 | +1٫36% | Market | |
| 0,77418071 | -1٫32% | Market | |
| 0,78450664 | -0٫06% | Market | |
| 0,78494799 | +1٫70% | Market | |
| 0,77179868 | -0٫31% | Market | |
| 0,77418801 | +0٫24% | Market | |
| 0,77234034 | -0٫23% | Market | |
| 0,77415168 | -7٫52% | Market | |
| 0,8371092 | +0٫24% | Market | |
| 0,83507137 | +7٫81% | Market | |
| 0,77460469 | -0٫62% | Market | |
| 0,77946939 | +1٫19% | Market | |
| 0,77032786 | -0٫80% | Market | |
| 0,77654627 | -0٫39% | Market | |
| 0,77961511 | -4٫69% | Market | |
| 0,81800507 | +5٫95% | Market | |
| 0,77205894 | -5٫94% | Market | |
| 0,82083429 | -1٫30% | Market | |
| 0,83166231 | +1٫04% | Market | |
| 0,82309285 | -0٫49% | Market | |
| 0,82714561 | +6٫08% | Market | |
| 0,77974094 | +0٫00% | Market | |
| 0,77971898 | +0٫48% | Market | |
| 0,7760133 | +0٫11% | Market | |
| 0,77513787 | +0٫40% | Market | |
| 0,77201406 | -0٫05% | Market | |
| 0,77236322 | +0٫58% | Market | |
| 0,76793917 | -0٫94% | Market | |
| 0,77521988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.