NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79993349 | +0٫13% | Market | |
| 0,79891871 | -2٫61% | Market | |
| 0,82031764 | +0٫51% | Market | |
| 0,81617219 | +0٫46% | Market | |
| 0,81246501 | +0٫55% | Market | |
| 0,8080346 | -3٫09% | Market | |
| 0,83380214 | +4٫66% | Market | |
| 0,79665877 | -5٫73% | Market | |
| 0,84504178 | +2٫71% | Market | |
| 0,82277693 | -4٫32% | Market | |
| 0,85994212 | -2٫92% | Market | |
| 0,88583292 | +5٫25% | Market | |
| 0,8416496 | +4٫81% | Market | |
| 0,80299361 | -2٫41% | Market | |
| 0,82285639 | -2٫68% | Market | |
| 0,84555403 | +2٫71% | Market | |
| 0,8232637 | +0٫83% | Market | |
| 0,81649131 | -3٫63% | Market | |
| 0,8472155 | +2٫83% | Market | |
| 0,82391628 | +0٫42% | Market | |
| 0,82045409 | -0٫36% | Market | |
| 0,8234529 | -3٫08% | Market | |
| 0,8495827 | +0٫13% | Market | |
| 0,84850334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.