NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,812802 | +0٫35% | Market | |
| 0,80994054 | -1٫24% | Market | |
| 0,8200832 | +1٫70% | Market | |
| 0,80635151 | -3٫34% | Market | |
| 0,83422362 | +2٫54% | Market | |
| 0,81356644 | -2٫54% | Market | |
| 0,83477584 | +2٫55% | Market | |
| 0,81401776 | -0٫04% | Market | |
| 0,81433052 | -2٫76% | Market | |
| 0,83745052 | -2٫08% | Market | |
| 0,8552372 | +4٫74% | Market | |
| 0,81651066 | -1٫43% | Market | |
| 0,82839541 | -0٫39% | Market | |
| 0,83160342 | -2٫32% | Market | |
| 0,85133876 | +0٫01% | Market | |
| 0,85122796 | -0٫40% | Market | |
| 0,85467394 | +5٫87% | Market | |
| 0,80727234 | -2٫85% | Market | |
| 0,83092884 | +0٫29% | Market | |
| 0,82855667 | -2٫99% | Market | |
| 0,8541222 | +3٫24% | Market | |
| 0,82730274 | -2٫96% | Market | |
| 0,85253179 | +4٫52% | Market | |
| 0,81566167 | -1٫06% | Market | |
| 0,82440372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.