NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80634313 | +0٫21% | Market | |
| 0,80462138 | -0٫07% | Market | |
| 0,80514577 | +0٫22% | Market | |
| 0,80339061 | -3٫36% | Market | |
| 0,83130431 | +3٫03% | Market | |
| 0,80681897 | -0٫86% | Market | |
| 0,81381196 | -2٫54% | Market | |
| 0,83504023 | +2٫79% | Market | |
| 0,81236358 | -2٫60% | Market | |
| 0,83400818 | +0٫08% | Market | |
| 0,83332402 | +2٫74% | Market | |
| 0,81110937 | -2٫48% | Market | |
| 0,83174283 | +2٫95% | Market | |
| 0,80791222 | -0٫01% | Market | |
| 0,8079768 | -2٫82% | Market | |
| 0,83140975 | +0٫01% | Market | |
| 0,83131295 | +2٫58% | Market | |
| 0,81042442 | +0٫39% | Market | |
| 0,80727949 | +0٫08% | Market | |
| 0,80660157 | +0٫62% | Market | |
| 0,80164402 | -0٫20% | Market | |
| 0,80326147 | -2٫81% | Market | |
| 0,82652127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.