NAD/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,20294387 | +0٫26% | Market | |
| 55,05715072 | -0٫50% | Market | |
| 55,33226372 | +1٫15% | Market | |
| 54,70197838 | +0٫63% | Market | |
| 54,36143982 | +0٫24% | Market | |
| 54,2321359 | -0٫03% | Market | |
| 54,24668346 | -5٫12% | Market | |
| 57,17245366 | +2٫70% | Market | |
| 55,66986273 | +0٫37% | Market | |
| 55,46680692 | -2٫78% | Market | |
| 57,05233149 | +3٫10% | Market | |
| 55,33796681 | -1٫14% | Market | |
| 55,97724287 | -2٫92% | Market | |
| 57,65819301 | +3٫51% | Market | |
| 55,70064546 | -0٫70% | Market | |
| 56,09165584 | +1٫57% | Market | |
| 55,2246526 | +1٫73% | Market | |
| 54,2875175 | +0٫24% | Market | |
| 54,15871855 | +0% | Market | |
| 54,15871855 | -1٫90% | Market | |
| 55,20652825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.