NAD/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,025075 | +0٫19% | Market | |
| 54,92177748 | +0٫24% | Market | |
| 54,78991574 | -0٫06% | Market | |
| 54,82282335 | +0% | Market | |
| 54,82282335 | -3٫57% | Market | |
| 56,85019761 | +3٫30% | Market | |
| 55,03436413 | -1٫24% | Market | |
| 55,72649784 | -2٫85% | Market | |
| 57,36071822 | +2٫93% | Market | |
| 55,72649784 | -2٫77% | Market | |
| 57,31650028 | +3٫46% | Market | |
| 55,40112296 | -2٫77% | Market | |
| 56,97920831 | +2٫87% | Market | |
| 55,38835031 | +0% | Market | |
| 55,38835031 | -2٫62% | Market | |
| 56,87632477 | +3٫02% | Market | |
| 55,20644938 | +0٫40% | Market | |
| 54,98794981 | +0٫12% | Market | |
| 54,92177748 | +0% | Market | |
| 54,92177748 | +0% | Market | |
| 54,92177748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.