MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02914677 | +0٫23% | Market | |
| 0,02907942 | -0٫60% | Market | |
| 0,02925471 | +0٫02% | Market | |
| 0,02924993 | +0٫07% | Market | |
| 0,02923083 | -0٫50% | Market | |
| 0,02937889 | +0٫08% | Market | |
| 0,02935501 | +0٫07% | Market | |
| 0,02933591 | -0٫43% | Market | |
| 0,02946296 | -0٫02% | Market | |
| 0,02946821 | +0٫06% | Market | |
| 0,02945054 | +0٫08% | Market | |
| 0,02942666 | -0٫27% | Market | |
| 0,02950547 | +0٫15% | Market | |
| 0,02946248 | +0٫18% | Market | |
| 0,02940994 | -0٫03% | Market | |
| 0,02941806 | +0٫02% | Market | |
| 0,02941089 | +0٫08% | Market | |
| 0,02938797 | -0٫07% | Market | |
| 0,02940899 | +1٫40% | Market | |
| 0,02900157 | -0٫56% | Market | |
| 0,02916635 | +0٫95% | Market | |
| 0,02889171 | -1٫56% | Market | |
| 0,02935024 | +0٫35% | Market | |
| 0,02924755 | -0٫13% | Market | |
| 0,0292848 | -0٫69% | Market | |
| 0,02948684 | +5٫33% | Market | |
| 0,02799351 | -0٫42% | Market | |
| 0,028111 | +3٫43% | Market | |
| 0,02717963 | -1٫67% | Market | |
| 0,02764245 | -0٫37% | Market | |
| 0,02774419 | -0٫97% | Market | |
| 0,028015 | +0٫08% | Market | |
| 0,02799351 | +0٫41% | Market | |
| 0,02787887 | +0٫36% | Market | |
| 0,02777857 | -0٫01% | Market | |
| 0,02778001 | +0٫09% | Market | |
| 0,02775517 | +0٫11% | Market | |
| 0,02772556 | +0٫08% | Market | |
| 0,02770454 | -0٫15% | Market | |
| 0,02774514 | +0٫01% | Market | |
| 0,02774275 | -0٫28% | Market | |
| 0,02782108 | -0٫32% | Market | |
| 0,02790992 | +0٫72% | Market | |
| 0,0277098 | +0٫01% | Market | |
| 0,02770693 | -0٫39% | Market | |
| 0,02781679 | +0٫58% | Market | |
| 0,02765774 | -0٫13% | Market | |
| 0,0276926 | -0٫29% | Market | |
| 0,02777428 | -0٫15% | Market | |
| 0,02781679 | +0٫30% | Market | |
| 0,02773368 | -0٫13% | Market | |
| 0,02777046 | +0٫18% | Market | |
| 0,02772078 | +0٫65% | Market | |
| 0,02754311 | +0٫75% | Market | |
| 0,02733868 | +0٫69% | Market | |
| 0,0271505 | -0٫50% | Market | |
| 0,02728662 | -0٫13% | Market | |
| 0,02732149 | +0٫80% | Market | |
| 0,02710513 | +0٫13% | Market | |
| 0,0270693 | -0٫70% | Market | |
| 0,02726035 | -0٫21% | Market | |
| 0,02731862 | +0٫14% | Market | |
| 0,02728137 | +0٫10% | Market | |
| 0,02725462 | +0٫06% | Market | |
| 0,02723934 | +0٫61% | Market | |
| 0,02707312 | -0٫01% | Market | |
| 0,02707504 | -0٫30% | Market | |
| 0,02715528 | -0٫71% | Market | |
| 0,02734919 | +0٫04% | Market | |
| 0,02733916 | +2٫30% | Market | |
| 0,02672446 | -2٫07% | Market | |
| 0,02728949 | +0٫37% | Market | |
| 0,02718871 | +0٫55% | Market | |
| 0,02703969 | -0٫57% | Market | |
| 0,02719349 | +0٫46% | Market | |
| 0,0270693 | +0٫42% | Market | |
| 0,02695515 | -1٫32% | Market | |
| 0,02731671 | +0٫17% | Market | |
| 0,02727086 | -0٫09% | Market | |
| 0,02729618 | +0٫31% | Market | |
| 0,02721259 | -0٫13% | Market | |
| 0,02724889 | -0٫03% | Market | |
| 0,02725606 | +0٫76% | Market | |
| 0,02704972 | -0٫41% | Market | |
| 0,02716005 | -0٫25% | Market | |
| 0,02722931 | +0٫25% | Market | |
| 0,02716244 | -0٫41% | Market | |
| 0,02727325 | -0٫34% | Market | |
| 0,02736734 | -0٫35% | Market | |
| 0,02746382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.