MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03027349 | -0٫53% | Market | |
| 0,03043445 | +0٫19% | Market | |
| 0,0303757 | -0٫37% | Market | |
| 0,03048986 | -0٫20% | Market | |
| 0,03054956 | +0٫16% | Market | |
| 0,03050036 | +0٫58% | Market | |
| 0,03032364 | +0٫18% | Market | |
| 0,03026776 | -0٫07% | Market | |
| 0,0302883 | +0٫08% | Market | |
| 0,03026346 | +0٫56% | Market | |
| 0,03009438 | +0٫10% | Market | |
| 0,03006524 | -0٫07% | Market | |
| 0,03008626 | +0٫26% | Market | |
| 0,03000697 | +0٫05% | Market | |
| 0,02999169 | +0٫16% | Market | |
| 0,02994441 | -0٫16% | Market | |
| 0,02999312 | -0٫01% | Market | |
| 0,02999503 | +0٫07% | Market | |
| 0,02997306 | -0٫20% | Market | |
| 0,03003181 | +0٫42% | Market | |
| 0,02990619 | -0٫06% | Market | |
| 0,0299253 | +0٫14% | Market | |
| 0,02988279 | -0٫01% | Market | |
| 0,02988709 | -0٫16% | Market | |
| 0,02993438 | +0٫06% | Market | |
| 0,0299167 | +0٫18% | Market | |
| 0,02986273 | +0٫23% | Market | |
| 0,02979491 | -0٫13% | Market | |
| 0,0298336 | -0٫31% | Market | |
| 0,02992578 | -0٫35% | Market | |
| 0,03003229 | +0٫43% | Market | |
| 0,02990428 | -0٫01% | Market | |
| 0,02990667 | -0٫17% | Market | |
| 0,02995682 | -0٫03% | Market | |
| 0,02996638 | +0٫00% | Market | |
| 0,02996494 | +0٫07% | Market | |
| 0,02994249 | +0٫17% | Market | |
| 0,02989091 | -0٫07% | Market | |
| 0,02991145 | +0٫26% | Market | |
| 0,02983503 | +0٫10% | Market | |
| 0,02980398 | -0٫18% | Market | |
| 0,02985652 | -0٫18% | Market | |
| 0,02990906 | +0٫40% | Market | |
| 0,02979061 | -0٫04% | Market | |
| 0,02980159 | -0٫14% | Market | |
| 0,02984219 | +0٫40% | Market | |
| 0,02972279 | +0٫58% | Market | |
| 0,02955084 | +0٫51% | Market | |
| 0,0294023 | +0٫09% | Market | |
| 0,02937698 | -0٫24% | Market | |
| 0,02944719 | +0٫00% | Market | |
| 0,02944815 | +0٫01% | Market | |
| 0,02944576 | -0٫06% | Market | |
| 0,02946248 | +0٫12% | Market | |
| 0,02942809 | -0٫21% | Market | |
| 0,02948875 | +1٫26% | Market | |
| 0,0291205 | -0٫79% | Market | |
| 0,0293531 | +0٫04% | Market | |
| 0,02934068 | +0٫02% | Market | |
| 0,02933447 | +0٫12% | Market | |
| 0,02929961 | +0٫15% | Market | |
| 0,02925662 | +0٫25% | Market | |
| 0,02918307 | +0٫49% | Market | |
| 0,02904073 | +0٫00% | Market | |
| 0,02904217 | -0٫03% | Market | |
| 0,02905076 | +0٫07% | Market | |
| 0,0290307 | +0٫15% | Market | |
| 0,02898628 | -0٫34% | Market | |
| 0,02908515 | +0٫12% | Market | |
| 0,02905172 | -0٫69% | Market | |
| 0,02925471 | +0٫02% | Market | |
| 0,02924993 | +0٫07% | Market | |
| 0,02923083 | -0٫50% | Market | |
| 0,02937889 | +0٫08% | Market | |
| 0,02935501 | +0٫07% | Market | |
| 0,02933591 | -0٫43% | Market | |
| 0,02946296 | -0٫02% | Market | |
| 0,02946821 | +0٫06% | Market | |
| 0,02945054 | +0٫08% | Market | |
| 0,02942666 | -0٫27% | Market | |
| 0,02950547 | +0٫15% | Market | |
| 0,02946248 | +0٫18% | Market | |
| 0,02940994 | -0٫03% | Market | |
| 0,02941806 | +0٫02% | Market | |
| 0,02941089 | +0٫08% | Market | |
| 0,02938797 | -0٫07% | Market | |
| 0,02940899 | +1٫40% | Market | |
| 0,02900157 | -0٫56% | Market | |
| 0,02916635 | +0٫95% | Market | |
| 0,02889171 | -1٫56% | Market | |
| 0,02935024 | +0٫35% | Market | |
| 0,02924755 | -0٫13% | Market | |
| 0,0292848 | -0٫69% | Market | |
| 0,02948684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.