MMK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03027349 | -0٫53% | Market | |
| 0,03043445 | +0٫19% | Market | |
| 0,0303757 | -0٫37% | Market | |
| 0,03048986 | -0٫20% | Market | |
| 0,03054956 | +0٫16% | Market | |
| 0,03050036 | +0٫58% | Market | |
| 0,03032364 | +0٫18% | Market | |
| 0,03026776 | -0٫07% | Market | |
| 0,0302883 | +0٫08% | Market | |
| 0,03026346 | +0٫56% | Market | |
| 0,03009438 | +0٫10% | Market | |
| 0,03006524 | -0٫07% | Market | |
| 0,03008626 | +0٫26% | Market | |
| 0,03000697 | +0٫05% | Market | |
| 0,02999169 | +0٫16% | Market | |
| 0,02994441 | -0٫16% | Market | |
| 0,02999312 | -0٫01% | Market | |
| 0,02999503 | +0٫07% | Market | |
| 0,02997306 | -0٫20% | Market | |
| 0,03003181 | +0٫42% | Market | |
| 0,02990619 | -0٫06% | Market | |
| 0,0299253 | +0٫14% | Market | |
| 0,02988279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.