MMK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07563477 | +0٫28% | Market | |
| 0,07542461 | +0٫15% | Market | |
| 0,07531094 | -0٫08% | Market | |
| 0,0753716 | -0٫02% | Market | |
| 0,07538544 | -0٫10% | Market | |
| 0,07546187 | +0٫30% | Market | |
| 0,07523977 | +0٫45% | Market | |
| 0,07490639 | +0٫01% | Market | |
| 0,07489874 | +0٫20% | Market | |
| 0,07474591 | -1٫04% | Market | |
| 0,07552826 | -0٫09% | Market | |
| 0,07559322 | -0٫16% | Market | |
| 0,07571501 | +0٫34% | Market | |
| 0,075459 | +0٫02% | Market | |
| 0,07544467 | -0٫23% | Market | |
| 0,07561901 | -0٫12% | Market | |
| 0,07571358 | +0٫20% | Market | |
| 0,07556217 | -0٫03% | Market | |
| 0,07558271 | +0٫12% | Market | |
| 0,0754953 | +0٫00% | Market | |
| 0,07549387 | -0٫15% | Market | |
| 0,07560659 | +0٫21% | Market | |
| 0,07544754 | +0٫19% | Market | |
| 0,07530664 | -0٫16% | Market | |
| 0,07543035 | +0٫23% | Market | |
| 0,0752541 | +0٫10% | Market | |
| 0,07518055 | +0٫03% | Market | |
| 0,07516 | -0٫87% | Market | |
| 0,07581961 | +0٫81% | Market | |
| 0,07520921 | +0٫06% | Market | |
| 0,07516383 | +0٫21% | Market | |
| 0,07500956 | +0٫22% | Market | |
| 0,07484429 | +0٫37% | Market | |
| 0,07457157 | +0٫07% | Market | |
| 0,07451665 | +0٫48% | Market | |
| 0,07415938 | +0٫57% | Market | |
| 0,07373858 | +0٫54% | Market | |
| 0,07334168 | -0٫60% | Market | |
| 0,07378491 | +0٫59% | Market | |
| 0,07335075 | +0٫06% | Market | |
| 0,07330538 | -0٫25% | Market | |
| 0,07348544 | -1٫51% | Market | |
| 0,07461551 | +0٫36% | Market | |
| 0,07434756 | -2٫05% | Market | |
| 0,07590606 | -0٫70% | Market | |
| 0,07643862 | +0٫45% | Market | |
| 0,07609616 | +0٫04% | Market | |
| 0,07606464 | +0٫02% | Market | |
| 0,07604935 | +0٫05% | Market | |
| 0,07600923 | +0٫15% | Market | |
| 0,07589699 | -0٫02% | Market | |
| 0,07591418 | +0٫04% | Market | |
| 0,07588696 | +0٫38% | Market | |
| 0,07559704 | -0٫80% | Market | |
| 0,07620554 | +0٫13% | Market | |
| 0,07610523 | +0٫07% | Market | |
| 0,07604935 | -0٫05% | Market | |
| 0,07608851 | +0% | Market | |
| 0,07608851 | -0٫08% | Market | |
| 0,07614631 | +0٫06% | Market | |
| 0,0760995 | +0٫04% | Market | |
| 0,07606941 | +0٫07% | Market | |
| 0,07601735 | +0٫80% | Market | |
| 0,07541315 | +0٫09% | Market | |
| 0,07534341 | -0٫42% | Market | |
| 0,07566056 | +0٫51% | Market | |
| 0,07527416 | -0٫06% | Market | |
| 0,0753181 | +0٫10% | Market | |
| 0,07524025 | -0٫03% | Market | |
| 0,07526556 | +0٫12% | Market | |
| 0,07517863 | +0% | Market | |
| 0,07517863 | -1٫74% | Market | |
| 0,07650787 | -1٫91% | Market | |
| 0,07799664 | -0٫34% | Market | |
| 0,07826602 | +0٫06% | Market | |
| 0,0782216 | +0٫10% | Market | |
| 0,07814518 | -0٫11% | Market | |
| 0,07823116 | -0٫03% | Market | |
| 0,07825074 | +0٫46% | Market | |
| 0,07789204 | -0٫06% | Market | |
| 0,07794219 | +0٫43% | Market | |
| 0,07760833 | -0٫02% | Market | |
| 0,07762027 | +0٫10% | Market | |
| 0,07754432 | -0٫01% | Market | |
| 0,07755532 | +0٫12% | Market | |
| 0,07746504 | +3٫15% | Market | |
| 0,07509792 | +0٫24% | Market | |
| 0,07491976 | -0٫52% | Market | |
| 0,07531094 | +0٫49% | Market | |
| 0,07494603 | -0٫04% | Market | |
| 0,07497707 | -2٫00% | Market | |
| 0,07650835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.