MMK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07484429 | +0٫37% | Market | |
| 0,07457157 | +0٫07% | Market | |
| 0,07451665 | +0٫48% | Market | |
| 0,07415938 | +0٫57% | Market | |
| 0,07373858 | +0٫54% | Market | |
| 0,07334168 | -0٫60% | Market | |
| 0,07378491 | +0٫59% | Market | |
| 0,07335075 | +0٫06% | Market | |
| 0,07330538 | -0٫25% | Market | |
| 0,07348544 | -1٫51% | Market | |
| 0,07461551 | +0٫36% | Market | |
| 0,07434756 | -2٫05% | Market | |
| 0,07590606 | -0٫70% | Market | |
| 0,07643862 | +0٫45% | Market | |
| 0,07609616 | +0٫04% | Market | |
| 0,07606464 | +0٫02% | Market | |
| 0,07604935 | +0٫05% | Market | |
| 0,07600923 | +0٫15% | Market | |
| 0,07589699 | -0٫02% | Market | |
| 0,07591418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.