MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94203514 | -0٫22% | Market | |
| 1,94633379 | +0٫17% | Market | |
| 1,9429904 | +0% | Market | |
| 1,9429904 | +0٫07% | Market | |
| 1,94155751 | +0% | Market | |
| 1,94155751 | +2٫76% | Market | |
| 1,88945152 | -2٫90% | Market | |
| 1,94585616 | +0٫34% | Market | |
| 1,93916937 | +3٫00% | Market | |
| 1,88265885 | -2٫91% | Market | |
| 1,93916937 | +3٫00% | Market | |
| 1,88261921 | -2٫96% | Market | |
| 1,94012463 | -0٫12% | Market | |
| 1,94251277 | +0٫02% | Market | |
| 1,94203514 | +3٫34% | Market | |
| 1,87918486 | +0٫01% | Market | |
| 1,87897531 | -3٫01% | Market | |
| 1,93725886 | +0٫09% | Market | |
| 1,9355446 | +0٫03% | Market | |
| 1,93487072 | +0٫02% | Market | |
| 1,93439309 | -0٫12% | Market | |
| 1,93678123 | +0٫25% | Market | |
| 1,93200495 | -0٫17% | Market | |
| 1,93534835 | +3٫18% | Market | |
| 1,87578934 | -0٫12% | Market | |
| 1,87811474 | -0٫05% | Market | |
| 1,87901799 | -2٫77% | Market | |
| 1,93248258 | -0٫15% | Market | |
| 1,93534835 | +0٫12% | Market | |
| 1,93296021 | -0٫02% | Market | |
| 1,93343784 | +3٫16% | Market | |
| 1,87417559 | -3٫07% | Market | |
| 1,93343784 | +2٫49% | Market | |
| 1,88653981 | -2٫43% | Market | |
| 1,93343784 | +0٫12% | Market | |
| 1,9310497 | +0٫02% | Market | |
| 1,93057207 | -0٫19% | Market | |
| 1,93423311 | -0٫01% | Market | |
| 1,93439309 | +0٫02% | Market | |
| 1,93391547 | +0٫12% | Market | |
| 1,93152733 | +0% | Market | |
| 1,93152733 | +3٫02% | Market | |
| 1,87498357 | -2٫87% | Market | |
| 1,93033326 | -0٫01% | Market | |
| 1,93057207 | +0٫15% | Market | |
| 1,9277063 | +0% | Market | |
| 1,9277063 | -0٫12% | Market | |
| 1,93009444 | +0٫07% | Market | |
| 1,92866156 | +0% | Market | |
| 1,92866156 | +2٫04% | Market | |
| 1,89014558 | -1٫92% | Market | |
| 1,92722867 | +2٫00% | Market | |
| 1,88950808 | -1٫96% | Market | |
| 1,92722867 | -0٫02% | Market | |
| 1,9277063 | +0٫02% | Market | |
| 1,92722867 | +1٫90% | Market | |
| 1,8912403 | -1٫99% | Market | |
| 1,92961681 | +2٫14% | Market | |
| 1,88912689 | -2٫07% | Market | |
| 1,92913919 | +0% | Market | |
| 1,92913919 | -0٫02% | Market | |
| 1,92961681 | -0٫15% | Market | |
| 1,93248258 | +0٫02% | Market | |
| 1,93200495 | +1٫92% | Market | |
| 1,89557043 | +0٫14% | Market | |
| 1,89291281 | -2٫12% | Market | |
| 1,93391547 | +0٫07% | Market | |
| 1,93248258 | +0٫02% | Market | |
| 1,93200495 | +0٫12% | Market | |
| 1,92961681 | +2٫05% | Market | |
| 1,89083963 | +0٫29% | Market | |
| 1,88542247 | -2٫33% | Market | |
| 1,93033326 | +0% | Market | |
| 1,93033326 | +0٫41% | Market | |
| 1,9224524 | -0٫20% | Market | |
| 1,92627342 | +0٫02% | Market | |
| 1,92579579 | +0% | Market | |
| 1,92579579 | +1٫89% | Market | |
| 1,89002909 | -1٫95% | Market | |
| 1,9277063 | +2٫03% | Market | |
| 1,88944325 | -1٫86% | Market | |
| 1,92531816 | +0٫02% | Market | |
| 1,92484054 | +0٫10% | Market | |
| 1,92293002 | +1٫90% | Market | |
| 1,88704881 | -2٫01% | Market | |
| 1,92579579 | +0٫62% | Market | |
| 1,91385509 | +0٫05% | Market | |
| 1,91289984 | -0٫40% | Market | |
| 1,92054188 | +0٫52% | Market | |
| 1,9105117 | +2٫13% | Market | |
| 1,87074812 | -0٫21% | Market | |
| 1,87472482 | -1٫77% | Market | |
| 1,90860119 | +0٫15% | Market | |
| 1,90573542 | +0% | Market | |
| 1,90573542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.