MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,9286415 | -0٫20% | Market | |
| 1,93248258 | +2٫50% | Market | |
| 1,88542247 | -2٫33% | Market | |
| 1,93033326 | +0% | Market | |
| 1,93033326 | +0٫41% | Market | |
| 1,9224524 | -0٫20% | Market | |
| 1,92627342 | +0٫02% | Market | |
| 1,92579579 | +0% | Market | |
| 1,92579579 | +1٫89% | Market | |
| 1,89002909 | -1٫95% | Market | |
| 1,9277063 | +2٫03% | Market | |
| 1,88944325 | -1٫86% | Market | |
| 1,92531816 | +0٫02% | Market | |
| 1,92484054 | +0٫10% | Market | |
| 1,92293002 | +1٫90% | Market | |
| 1,88704881 | -2٫01% | Market | |
| 1,92579579 | +0٫62% | Market | |
| 1,91385509 | +0٫05% | Market | |
| 1,91289984 | -0٫40% | Market | |
| 1,92054188 | +0٫52% | Market | |
| 1,9105117 | +2٫13% | Market | |
| 1,87074812 | -0٫21% | Market | |
| 1,87472482 | -1٫77% | Market | |
| 1,90860119 | +0٫15% | Market | |
| 1,90573542 | +0% | Market | |
| 1,90573542 | +2٫23% | Market | |
| 1,86420734 | -2٫69% | Market | |
| 1,91574729 | +0٫02% | Market | |
| 1,91526966 | +0% | Market | |
| 1,91526966 | +0% | Market | |
| 1,91526966 | +1٫87% | Market | |
| 1,8801191 | -2٫23% | Market | |
| 1,92291164 | +0٫02% | Market | |
| 1,92243401 | +0٫07% | Market | |
| 1,92100114 | +1٫96% | Market | |
| 1,8840195 | -0٫13% | Market | |
| 1,8863822 | -1٫63% | Market | |
| 1,91765778 | +2٫17% | Market | |
| 1,876885 | -1٫88% | Market | |
| 1,91288155 | +1٫74% | Market | |
| 1,88022498 | +0٫27% | Market | |
| 1,87519466 | -1٫87% | Market | |
| 1,91097105 | -0٫10% | Market | |
| 1,91288155 | +1٫80% | Market | |
| 1,87909727 | -1٫77% | Market | |
| 1,91288155 | +2٫00% | Market | |
| 1,87542578 | -1٫81% | Market | |
| 1,91001581 | +0٫10% | Market | |
| 1,90810531 | +0٫05% | Market | |
| 1,90715007 | +0٫08% | Market | |
| 1,9057172 | +2٫08% | Market | |
| 1,8669117 | -2٫11% | Market | |
| 1,90715007 | -0٫05% | Market | |
| 1,90810531 | +0٫10% | Market | |
| 1,90619482 | +0% | Market | |
| 1,90619482 | +1٫32% | Market | |
| 1,88138021 | -1٫35% | Market | |
| 1,90715007 | -0٫13% | Market | |
| 1,90953818 | +0% | Market | |
| 1,90953818 | +0٫03% | Market | |
| 1,90906056 | +1٫85% | Market | |
| 1,87433422 | -1٫57% | Market | |
| 1,90428433 | +0% | Market | |
| 1,90428433 | +0% | Market | |
| 1,90428433 | +0٫05% | Market | |
| 1,90332908 | +1٫82% | Market | |
| 1,86934179 | -0٫29% | Market | |
| 1,87482537 | -1٫50% | Market | |
| 1,90332908 | +0% | Market | |
| 1,90332908 | +1٫64% | Market | |
| 1,87255351 | +0٫11% | Market | |
| 1,87044455 | -0٫13% | Market | |
| 1,87288036 | -1٫62% | Market | |
| 1,9038067 | +0٫03% | Market | |
| 1,90332908 | -0٫03% | Market | |
| 1,9038067 | +2٫71% | Market | |
| 1,85354279 | -2٫62% | Market | |
| 1,90332908 | +1٫74% | Market | |
| 1,87086457 | -1٫73% | Market | |
| 1,9038067 | +0٫03% | Market | |
| 1,90332908 | +1٫81% | Market | |
| 1,86951985 | -1٫83% | Market | |
| 1,90428433 | +0% | Market | |
| 1,90428433 | +0% | Market | |
| 1,90428433 | +0% | Market | |
| 1,90428433 | +1٫84% | Market | |
| 1,86982548 | -1٫88% | Market | |
| 1,9057172 | +0% | Market | |
| 1,9057172 | +0% | Market | |
| 1,9057172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.