MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93343784 | +0٫02% | Market | |
| 1,93296021 | +0٫10% | Market | |
| 1,9310497 | +0٫02% | Market | |
| 1,93057207 | -0٫19% | Market | |
| 1,93423311 | -0٫01% | Market | |
| 1,93439309 | +0٫02% | Market | |
| 1,93391547 | +0٫12% | Market | |
| 1,93152733 | +0% | Market | |
| 1,93152733 | +3٫02% | Market | |
| 1,87498357 | -2٫87% | Market | |
| 1,93033326 | -0٫01% | Market | |
| 1,93057207 | +0٫15% | Market | |
| 1,9277063 | +0% | Market | |
| 1,9277063 | -0٫12% | Market | |
| 1,93009444 | +0٫07% | Market | |
| 1,92866156 | +0% | Market | |
| 1,92866156 | +2٫04% | Market | |
| 1,89014558 | -1٫92% | Market | |
| 1,92722867 | +2٫00% | Market | |
| 1,88950808 | -1٫96% | Market | |
| 1,92722867 | -0٫02% | Market | |
| 1,9277063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.