MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94203514 | -0٫22% | Market | |
| 1,94633379 | +0٫17% | Market | |
| 1,9429904 | +0% | Market | |
| 1,9429904 | +0٫07% | Market | |
| 1,94155751 | +0% | Market | |
| 1,94155751 | +2٫76% | Market | |
| 1,88945152 | -2٫90% | Market | |
| 1,94585616 | +0٫34% | Market | |
| 1,93916937 | +3٫00% | Market | |
| 1,88265885 | -2٫91% | Market | |
| 1,93916937 | +3٫00% | Market | |
| 1,88261921 | -2٫96% | Market | |
| 1,94012463 | -0٫12% | Market | |
| 1,94251277 | +0٫02% | Market | |
| 1,94203514 | +3٫34% | Market | |
| 1,87918486 | +0٫01% | Market | |
| 1,87897531 | -3٫01% | Market | |
| 1,93725886 | +0٫09% | Market | |
| 1,9355446 | +0٫03% | Market | |
| 1,93487072 | +0٫02% | Market | |
| 1,93439309 | -0٫12% | Market | |
| 1,93678123 | +0٫25% | Market | |
| 1,93200495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.