MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,60298203 | -0٫25% | Market | |
| 59,75115947 | +0٫40% | Market | |
| 59,51169934 | +0٫02% | Market | |
| 59,49842637 | +0٫46% | Market | |
| 59,22389355 | +0% | Market | |
| 59,22389355 | -0٫89% | Market | |
| 59,75846642 | +0٫22% | Market | |
| 59,62594046 | +0٫52% | Market | |
| 59,31597708 | -0٫47% | Market | |
| 59,59458589 | +0٫30% | Market | |
| 59,41806998 | -0٫81% | Market | |
| 59,90601269 | -0٫31% | Market | |
| 60,0922839 | +0٫47% | Market | |
| 59,80840749 | +0٫02% | Market | |
| 59,79625759 | -0٫09% | Market | |
| 59,85011698 | +0% | Market | |
| 59,85011698 | -1٫53% | Market | |
| 60,78291231 | +1٫80% | Market | |
| 59,70691917 | -0٫65% | Market | |
| 60,09902516 | +0٫15% | Market | |
| 60,00840299 | +2٫09% | Market | |
| 58,78201119 | +0٫70% | Market | |
| 58,37512381 | -0٫07% | Market | |
| 58,41613797 | +2٫78% | Market | |
| 56,83623898 | -3٫42% | Market | |
| 58,84623802 | +0٫40% | Market | |
| 58,61107923 | -1٫76% | Market | |
| 59,66104593 | +3٫28% | Market | |
| 57,76497786 | -5٫53% | Market | |
| 61,14484911 | +2٫91% | Market | |
| 59,41518009 | -1٫13% | Market | |
| 60,0939896 | +0٫17% | Market | |
| 59,99458089 | -0٫61% | Market | |
| 60,36072144 | +1٫46% | Market | |
| 59,49156339 | -0٫88% | Market | |
| 60,02035785 | +3٫27% | Market | |
| 58,11977238 | -3٫89% | Market | |
| 60,47174239 | +0٫78% | Market | |
| 60,00568129 | -0٫18% | Market | |
| 60,1155421 | +0٫33% | Market | |
| 59,91757182 | -0٫59% | Market | |
| 60,27090817 | +1٫06% | Market | |
| 59,63690114 | -1٫74% | Market | |
| 60,69305183 | +0٫94% | Market | |
| 60,12620886 | -0٫01% | Market | |
| 60,13189942 | +2٫84% | Market | |
| 58,47198655 | -2٫45% | Market | |
| 59,94027045 | +0% | Market | |
| 59,94027045 | -0٫52% | Market | |
| 60,25059373 | -0٫14% | Market | |
| 60,33653803 | -0٫03% | Market | |
| 60,35419556 | +0٫07% | Market | |
| 60,31065856 | +0% | Market | |
| 60,31065856 | -0٫73% | Market | |
| 60,75706398 | -0٫46% | Market | |
| 61,03567121 | -0٫10% | Market | |
| 61,0942285 | +0٫13% | Market | |
| 61,01674368 | +1٫08% | Market | |
| 60,36716913 | +0% | Market | |
| 60,36716913 | -1٫07% | Market | |
| 61,01929304 | +0٫25% | Market | |
| 60,86486486 | +0٫05% | Market | |
| 60,83684269 | +0٫13% | Market | |
| 60,75582436 | +3٫15% | Market | |
| 58,89788983 | -3٫31% | Market | |
| 60,91425279 | +2٫96% | Market | |
| 59,1630296 | -3٫34% | Market | |
| 61,20735045 | -0٫26% | Market | |
| 61,36385215 | +0٫47% | Market | |
| 61,07386144 | +2٫85% | Market | |
| 59,38077877 | -2٫40% | Market | |
| 60,84058611 | +0% | Market | |
| 60,84058611 | -0٫30% | Market | |
| 61,02430014 | -0٫31% | Market | |
| 61,2152042 | +0٫33% | Market | |
| 61,01539934 | +3٫14% | Market | |
| 59,16005928 | -2٫86% | Market | |
| 60,90225289 | +0٫26% | Market | |
| 60,74590749 | -0٫76% | Market | |
| 61,21402682 | +0٫01% | Market | |
| 61,2063795 | +0٫38% | Market | |
| 60,973412 | +0% | Market | |
| 60,973412 | +3٫03% | Market | |
| 59,17883402 | -3٫09% | Market | |
| 61,0678863 | -0٫03% | Market | |
| 61,08500432 | -0٫27% | Market | |
| 61,25067109 | -0٫74% | Market | |
| 61,70872014 | +0٫13% | Market | |
| 61,62694257 | +0٫16% | Market | |
| 61,52752809 | +0٫92% | Market | |
| 60,96456367 | +0٫26% | Market | |
| 60,80936945 | -1٫26% | Market | |
| 61,58600634 | -0٫19% | Market | |
| 61,7015428 | +0٫43% | Market | |
| 61,43872784 | +0٫46% | Market | |
| 61,15454713 | -0٫92% | Market | |
| 61,7224734 | +0٫39% | Market | |
| 61,48068871 | +0٫57% | Market | |
| 61,13163187 | -0٫74% | Market | |
| 61,58578956 | +0٫85% | Market | |
| 61,06951623 | -0٫39% | Market | |
| 61,30840997 | +0٫67% | Market | |
| 60,89743813 | -1٫01% | Market | |
| 61,5191599 | +0٫12% | Market | |
| 61,44259363 | +0٫55% | Market | |
| 61,10370841 | +0٫27% | Market | |
| 60,94123804 | -0٫71% | Market | |
| 61,37686191 | +3٫27% | Market | |
| 59,43070524 | -3٫37% | Market | |
| 61,50430361 | +3٫39% | Market | |
| 59,48640725 | -1٫95% | Market | |
| 60,66723524 | -1٫59% | Market | |
| 61,64572402 | -2٫35% | Market | |
| 63,13003944 | +2٫41% | Market | |
| 61,64300123 | +0٫06% | Market | |
| 61,60908038 | +0٫42% | Market | |
| 61,35379699 | +0٫69% | Market | |
| 60,93073744 | -0٫56% | Market | |
| 61,27155858 | -0٫13% | Market | |
| 61,35320892 | +2٫79% | Market | |
| 59,68946943 | -2٫92% | Market | |
| 61,48390437 | +0٫33% | Market | |
| 61,28073772 | +0٫94% | Market | |
| 60,71081364 | +0% | Market | |
| 60,71081364 | -4٫12% | Market | |
| 63,3188262 | +3٫91% | Market | |
| 60,93580256 | -0٫12% | Market | |
| 61,01142127 | -3٫64% | Market | |
| 63,31780867 | +3٫61% | Market | |
| 61,11110908 | -0٫07% | Market | |
| 61,15343043 | -0٫27% | Market | |
| 61,32120074 | +0٫28% | Market | |
| 61,15108056 | -3٫30% | Market | |
| 63,2354067 | -0٫13% | Market | |
| 63,31875847 | +3٫74% | Market | |
| 61,03642686 | +0٫09% | Market | |
| 60,9809054 | -3٫52% | Market | |
| 63,20256395 | +3٫70% | Market | |
| 60,94513902 | -3٫39% | Market | |
| 63,08310296 | +4٫44% | Market | |
| 60,40195596 | -0٫56% | Market | |
| 60,74154802 | -3٫93% | Market | |
| 63,22389436 | +3٫77% | Market | |
| 60,92933916 | -3٫22% | Market | |
| 62,9565662 | +3٫05% | Market | |
| 61,09399211 | +1٫02% | Market | |
| 60,47422071 | -0٫49% | Market | |
| 60,77498193 | +0٫85% | Market | |
| 60,26181956 | -0٫13% | Market | |
| 60,34062987 | -0٫16% | Market | |
| 60,43662016 | +0٫29% | Market | |
| 60,25917778 | +0٫18% | Market | |
| 60,15118642 | -0٫26% | Market | |
| 60,30802759 | -2٫71% | Market | |
| 61,98694763 | -0٫89% | Market | |
| 62,54357805 | +3٫95% | Market | |
| 60,1674338 | -2٫99% | Market | |
| 62,02061828 | +3٫55% | Market | |
| 59,89189189 | -0٫45% | Market | |
| 60,16259914 | -3٫31% | Market | |
| 62,22261361 | +3٫15% | Market | |
| 60,32277563 | +0٫50% | Market | |
| 60,02167145 | +0٫24% | Market | |
| 59,88089015 | -0٫71% | Market | |
| 60,30802759 | -3٫03% | Market | |
| 62,19429465 | +3٫23% | Market | |
| 60,24744437 | +0٫41% | Market | |
| 59,99999877 | -0٫90% | Market | |
| 60,54458237 | +0٫05% | Market | |
| 60,51227395 | -3٫36% | Market | |
| 62,61636022 | +3٫55% | Market | |
| 60,47008769 | +0٫10% | Market | |
| 60,4077273 | -0٫84% | Market | |
| 60,92076988 | -3٫00% | Market | |
| 62,8068928 | -0٫27% | Market | |
| 62,97892073 | +0٫04% | Market | |
| 62,95441146 | +4٫46% | Market | |
| 60,26809775 | -3٫86% | Market | |
| 62,68495697 | +3٫63% | Market | |
| 60,48947085 | -3٫42% | Market | |
| 62,63255228 | +2٫97% | Market | |
| 60,82309223 | +0٫87% | Market | |
| 60,29882678 | -0٫63% | Market | |
| 60,68376291 | -0٫72% | Market | |
| 61,12235253 | -2٫52% | Market | |
| 62,70080201 | +0٫27% | Market | |
| 62,53376074 | +4٫33% | Market | |
| 59,93589963 | -0٫32% | Market | |
| 60,12861786 | +0٫21% | Market | |
| 60,00000243 | -4٫48% | Market | |
| 62,81127823 | +0٫02% | Market | |
| 62,79711039 | +3٫96% | Market | |
| 60,40376603 | +0٫37% | Market | |
| 60,1826955 | -0٫23% | Market | |
| 60,32055313 | -3٫75% | Market | |
| 62,67324828 | -0٫21% | Market | |
| 62,8068928 | +4٫34% | Market | |
| 60,1930115 | -3٫94% | Market | |
| 62,66127151 | +0٫04% | Market | |
| 62,63673624 | -0٫21% | Market | |
| 62,77160393 | +0٫00% | Market | |
| 62,77160656 | +4٫02% | Market | |
| 60,3448305 | +0٫07% | Market | |
| 60,30150568 | -3٫88% | Market | |
| 62,7371249 | +0٫47% | Market | |
| 62,44651705 | +0٫00% | Market | |
| 62,44770265 | +3٫82% | Market | |
| 60,14873106 | +0٫45% | Market | |
| 59,87958252 | -0٫41% | Market | |
| 60,12397797 | -0٫43% | Market | |
| 60,38356164 | -3٫49% | Market | |
| 62,56922572 | +3٫87% | Market | |
| 60,23964941 | -3٫69% | Market | |
| 62,5508563 | -0٫14% | Market | |
| 62,63733463 | +4٫45% | Market | |
| 59,96723277 | -4٫02% | Market | |
| 62,47804791 | +3٫80% | Market | |
| 60,1930115 | -3٫84% | Market | |
| 62,59669388 | +0٫02% | Market | |
| 62,58448464 | +2٫98% | Market | |
| 60,77347938 | -3٫32% | Market | |
| 62,86303987 | -0٫22% | Market | |
| 63,00433363 | +3٫54% | Market | |
| 60,85059928 | +0٫19% | Market | |
| 60,73469388 | -0٫62% | Market | |
| 61,11110908 | -3٫31% | Market | |
| 63,20283479 | -0٫20% | Market | |
| 63,32792134 | +4٫41% | Market | |
| 60,6552933 | -0٫64% | Market | |
| 61,0446165 | +0٫36% | Market | |
| 60,82328809 | -3٫46% | Market | |
| 63,00130664 | +0٫03% | Market | |
| 62,98134168 | +3٫95% | Market | |
| 60,58631897 | +0% | Market | |
| 60,58631897 | +0٫09% | Market | |
| 60,53347573 | -2٫20% | Market | |
| 61,89683625 | -2٫05% | Market | |
| 63,19492862 | -0٫08% | Market | |
| 63,24312911 | +1٫03% | Market | |
| 62,59669388 | +2٫99% | Market | |
| 60,77893735 | +0٫02% | Market | |
| 60,76922822 | -3٫47% | Market | |
| 62,9547531 | +3٫69% | Market | |
| 60,71232877 | +0% | Market | |
| 60,71232877 | -0٫28% | Market | |
| 60,88146932 | -3٫52% | Market | |
| 63,10372859 | +4٫08% | Market | |
| 60,63249677 | -0٫40% | Market | |
| 60,87431948 | +0٫39% | Market | |
| 60,63916861 | +0٫12% | Market | |
| 60,56644679 | -3٫52% | Market | |
| 62,77941791 | +3٫17% | Market | |
| 60,85059928 | -3٫37% | Market | |
| 62,97453585 | +3٫84% | Market | |
| 60,64864865 | -3٫64% | Market | |
| 62,93783733 | -0٫05% | Market | |
| 62,97167211 | +3٫89% | Market | |
| 60,61591765 | +0% | Market | |
| 60,61591765 | -0٫29% | Market | |
| 60,78961676 | -0٫43% | Market | |
| 61,05259223 | -3٫30% | Market | |
| 63,13471067 | +0٫00% | Market | |
| 63,1334967 | +3٫62% | Market | |
| 60,93073744 | -3٫85% | Market | |
| 63,36891478 | +4٫14% | Market | |
| 60,85083568 | -3٫95% | Market | |
| 63,35422684 | +0٫03% | Market | |
| 63,33208649 | +4٫39% | Market | |
| 60,66810519 | -0٫73% | Market | |
| 61,11411649 | +0٫11% | Market | |
| 61,04808136 | -3٫18% | Market | |
| 63,0515704 | +3٫93% | Market | |
| 60,66810519 | -0٫13% | Market | |
| 60,74665746 | -3٫71% | Market | |
| 63,08613415 | -0٫32% | Market | |
| 63,28675967 | +0٫09% | Market | |
| 63,23147728 | +0٫55% | Market | |
| 62,88806715 | +3٫03% | Market | |
| 61,03589242 | +0٫35% | Market | |
| 60,82097731 | +0% | Market | |
| 60,82097731 | -3٫81% | Market | |
| 63,23270207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.