MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,07152387 | -0٫01% | Market | |
| 60,07974469 | -0٫32% | Market | |
| 60,27090817 | +1٫06% | Market | |
| 59,63690114 | -1٫74% | Market | |
| 60,69305183 | +0٫94% | Market | |
| 60,12620886 | -0٫01% | Market | |
| 60,13189942 | +2٫84% | Market | |
| 58,47198655 | -2٫45% | Market | |
| 59,94027045 | +0% | Market | |
| 59,94027045 | -0٫52% | Market | |
| 60,25059373 | -0٫14% | Market | |
| 60,33653803 | -0٫03% | Market | |
| 60,35419556 | +0٫07% | Market | |
| 60,31065856 | +0% | Market | |
| 60,31065856 | -0٫73% | Market | |
| 60,75706398 | -0٫46% | Market | |
| 61,03567121 | -0٫10% | Market | |
| 61,0942285 | +0٫13% | Market | |
| 61,01674368 | +1٫08% | Market | |
| 60,36716913 | +0% | Market | |
| 60,36716913 | -1٫07% | Market | |
| 61,01929304 | +0٫25% | Market | |
| 60,86486486 | +0٫05% | Market | |
| 60,83684269 | +0٫13% | Market | |
| 60,75582436 | +3٫15% | Market | |
| 58,89788983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.