MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,60298203 | -0٫25% | Market | |
| 59,75115947 | +0٫40% | Market | |
| 59,51169934 | +0٫02% | Market | |
| 59,49842637 | +0٫46% | Market | |
| 59,22389355 | +0% | Market | |
| 59,22389355 | -0٫89% | Market | |
| 59,75846642 | +0٫22% | Market | |
| 59,62594046 | +0٫52% | Market | |
| 59,31597708 | -0٫47% | Market | |
| 59,59458589 | +0٫30% | Market | |
| 59,41806998 | -0٫81% | Market | |
| 59,90601269 | -0٫31% | Market | |
| 60,0922839 | +0٫47% | Market | |
| 59,80840749 | +0٫02% | Market | |
| 59,79625759 | -0٫09% | Market | |
| 59,85011698 | +0% | Market | |
| 59,85011698 | -1٫53% | Market | |
| 60,78291231 | +1٫80% | Market | |
| 59,70691917 | -0٫65% | Market | |
| 60,09902516 | +0٫15% | Market | |
| 60,00840299 | +2٫09% | Market | |
| 58,78201119 | +0٫70% | Market | |
| 58,37512381 | -0٫07% | Market | |
| 58,41613797 | +2٫78% | Market | |
| 56,83623898 | -3٫42% | Market | |
| 58,84623802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.