MAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10714553 | +0٫01% | Market | |
| 0,10713406 | -3٫38% | Market | |
| 0,11087778 | +3٫38% | Market | |
| 0,10725125 | +0% | Market | |
| 0,10725125 | +0٫61% | Market | |
| 0,10659845 | +0٫02% | Market | |
| 0,10657572 | -0٫20% | Market | |
| 0,10679197 | -0٫10% | Market | |
| 0,10689471 | -3٫06% | Market | |
| 0,11026647 | +3٫15% | Market | |
| 0,10689471 | -2٫78% | Market | |
| 0,10995236 | +3٫16% | Market | |
| 0,10658141 | +0٫08% | Market | |
| 0,10649627 | -3٫66% | Market | |
| 0,11054523 | -0٫27% | Market | |
| 0,11084466 | +3٫36% | Market | |
| 0,10723976 | +0٫13% | Market | |
| 0,10710078 | -3٫63% | Market | |
| 0,11113426 | -0٫35% | Market | |
| 0,1115195 | +1٫40% | Market | |
| 0,10998076 | -2٫85% | Market | |
| 0,11320927 | +4٫50% | Market | |
| 0,10833063 | +0٫09% | Market | |
| 0,10823565 | +0٫23% | Market | |
| 0,10799136 | +0% | Market | |
| 0,10799136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.