MAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10518565 | -0٫55% | Market | |
| 0,10576303 | -3٫17% | Market | |
| 0,10922526 | +3٫48% | Market | |
| 0,10555204 | -4٫59% | Market | |
| 0,11063406 | +3٫97% | Market | |
| 0,10641241 | +0٫04% | Market | |
| 0,10637166 | -0٫33% | Market | |
| 0,10672359 | +0٫06% | Market | |
| 0,10665529 | +0% | Market | |
| 0,10665529 | -3٫06% | Market | |
| 0,11001911 | -0٫08% | Market | |
| 0,11010735 | +3٫00% | Market | |
| 0,10689585 | -0٫04% | Market | |
| 0,10694273 | -0٫17% | Market | |
| 0,10712373 | +0% | Market | |
| 0,10712373 | -3٫14% | Market | |
| 0,11060143 | -0٫52% | Market | |
| 0,11118337 | +0٫03% | Market | |
| 0,11114469 | +3٫06% | Market | |
| 0,10784345 | -0٫14% | Market | |
| 0,10799136 | +0% | Market | |
| 0,10799136 | -3٫46% | Market | |
| 0,11186066 | +3٫47% | Market | |
| 0,10810811 | -3٫18% | Market | |
| 0,11166041 | +3٫12% | Market | |
| 0,10828371 | +0٫16% | Market | |
| 0,10810811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.