MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39346055 | -3٫35% | Market | |
| 0,40708775 | +3٫34% | Market | |
| 0,39392313 | +0% | Market | |
| 0,39392313 | +0٫65% | Market | |
| 0,3913762 | +0٫02% | Market | |
| 0,39129274 | -0٫20% | Market | |
| 0,3920867 | -0٫10% | Market | |
| 0,39246394 | -3٫06% | Market | |
| 0,40484333 | +3٫11% | Market | |
| 0,39261359 | -2٫74% | Market | |
| 0,4036901 | +3٫16% | Market | |
| 0,39131363 | +0٫08% | Market | |
| 0,39100105 | -3٫66% | Market | |
| 0,40586681 | -0٫27% | Market | |
| 0,40696618 | +3٫33% | Market | |
| 0,39384874 | +0٫16% | Market | |
| 0,39322052 | -3٫63% | Market | |
| 0,40802944 | +3٫58% | Market | |
| 0,39393778 | +0٫22% | Market | |
| 0,39307318 | -3٫07% | Market | |
| 0,40552808 | +3٫27% | Market | |
| 0,39267378 | +0٫13% | Market | |
| 0,39214952 | -0٫03% | Market | |
| 0,39225428 | -3٫36% | Market | |
| 0,40587494 | +0٫13% | Market | |
| 0,4053645 | +3٫50% | Market | |
| 0,39167157 | +0٫30% | Market | |
| 0,39048125 | -3٫37% | Market | |
| 0,40409926 | +3٫24% | Market | |
| 0,3914179 | -3٫12% | Market | |
| 0,40403416 | +3٫58% | Market | |
| 0,39008713 | +0% | Market | |
| 0,39008713 | -3٫54% | Market | |
| 0,4043963 | -0٫55% | Market | |
| 0,40663498 | -0٫18% | Market | |
| 0,40737434 | +0٫11% | Market | |
| 0,40692463 | -0٫77% | Market | |
| 0,41007206 | +3٫20% | Market | |
| 0,39734849 | -3٫11% | Market | |
| 0,41009115 | +0٫16% | Market | |
| 0,40944383 | +3٫13% | Market | |
| 0,39702942 | +0٫00% | Market | |
| 0,3970262 | -3٫01% | Market | |
| 0,40933059 | +3٫15% | Market | |
| 0,39681169 | +0٫05% | Market | |
| 0,39661877 | +0% | Market | |
| 0,39661877 | -3٫85% | Market | |
| 0,4125037 | +3٫25% | Market | |
| 0,39951035 | +0٫05% | Market | |
| 0,3992931 | -3٫25% | Market | |
| 0,41270442 | +3٫19% | Market | |
| 0,39994552 | +0٫11% | Market | |
| 0,39951035 | +0% | Market | |
| 0,39951035 | -0٫17% | Market | |
| 0,40020711 | -2٫89% | Market | |
| 0,41210361 | -0٫10% | Market | |
| 0,4125281 | +3٫64% | Market | |
| 0,39803773 | -0٫09% | Market | |
| 0,39838326 | -3٫08% | Market | |
| 0,4110512 | +3٫06% | Market | |
| 0,39885932 | -2٫84% | Market | |
| 0,41051611 | +2٫92% | Market | |
| 0,39885932 | -0٫38% | Market | |
| 0,40038167 | -3٫62% | Market | |
| 0,41542754 | +2٫88% | Market | |
| 0,40379434 | -2٫85% | Market | |
| 0,41564785 | +3٫47% | Market | |
| 0,40169582 | +0٫59% | Market | |
| 0,39933651 | +0٫40% | Market | |
| 0,39773589 | +0٫13% | Market | |
| 0,39721951 | +0٫05% | Market | |
| 0,3970262 | -0٫13% | Market | |
| 0,39752789 | +0٫22% | Market | |
| 0,39664145 | +0٫04% | Market | |
| 0,39649027 | -0٫08% | Market | |
| 0,39681169 | -3٫06% | Market | |
| 0,40932568 | -0٫25% | Market | |
| 0,41036576 | +3٫47% | Market | |
| 0,39659736 | -3٫34% | Market | |
| 0,41028594 | +3٫37% | Market | |
| 0,39691892 | -0٫27% | Market | |
| 0,39799456 | -2٫71% | Market | |
| 0,40906085 | +2٫85% | Market | |
| 0,39773589 | -0٫01% | Market | |
| 0,397779 | +0٫05% | Market | |
| 0,39756363 | +0٫19% | Market | |
| 0,39681169 | -2٫83% | Market | |
| 0,40835253 | +3٫38% | Market | |
| 0,3949973 | +0٫05% | Market | |
| 0,39478493 | +0٫70% | Market | |
| 0,39204485 | +0٫01% | Market | |
| 0,39199575 | -3٫06% | Market | |
| 0,4043788 | +3٫05% | Market | |
| 0,39240386 | -0٫39% | Market | |
| 0,39393778 | +0٫21% | Market | |
| 0,39309421 | -2٫43% | Market | |
| 0,40286727 | -1٫01% | Market | |
| 0,40698287 | +0٫11% | Market | |
| 0,40651617 | +3٫25% | Market | |
| 0,39372655 | -3٫36% | Market | |
| 0,40740236 | +3٫83% | Market | |
| 0,39238002 | -3٫44% | Market | |
| 0,40635715 | +3٫54% | Market | |
| 0,39246394 | +0٫16% | Market | |
| 0,39183565 | -0٫11% | Market | |
| 0,39225428 | +0٫33% | Market | |
| 0,39095943 | -2٫87% | Market | |
| 0,40251842 | -0٫13% | Market | |
| 0,40305787 | +2٫75% | Market | |
| 0,39225428 | -0٫32% | Market | |
| 0,39351554 | +0٫75% | Market | |
| 0,39058512 | -4٫43% | Market | |
| 0,4086769 | +0٫12% | Market | |
| 0,40817523 | +3٫25% | Market | |
| 0,39531627 | +0٫19% | Market | |
| 0,39457279 | -0٫76% | Market | |
| 0,39760666 | -4٫10% | Market | |
| 0,41461925 | +2٫92% | Market | |
| 0,40286727 | +0٫63% | Market | |
| 0,40035985 | -3٫34% | Market | |
| 0,41420684 | +0٫35% | Market | |
| 0,41277903 | -0٫41% | Market | |
| 0,41447588 | +0٫03% | Market | |
| 0,41435646 | +3٫42% | Market | |
| 0,40064384 | -0٫11% | Market | |
| 0,40108148 | -3٫61% | Market | |
| 0,41611283 | +0٫39% | Market | |
| 0,4144807 | -0٫11% | Market | |
| 0,41494472 | +3٫34% | Market | |
| 0,40152012 | -0٫10% | Market | |
| 0,4019157 | -0٫22% | Market | |
| 0,40281968 | +0٫12% | Market | |
| 0,40235616 | -2٫84% | Market | |
| 0,4141062 | +3٫54% | Market | |
| 0,39994552 | -3٫32% | Market | |
| 0,41369227 | +0٫06% | Market | |
| 0,41343859 | +3٫09% | Market | |
| 0,40103769 | -3٫26% | Market | |
| 0,41455184 | +3٫54% | Market | |
| 0,40035985 | -4٫37% | Market | |
| 0,41864476 | -0٫19% | Market | |
| 0,41944762 | +3٫39% | Market | |
| 0,4056906 | -2٫90% | Market | |
| 0,41782764 | +0٫17% | Market | |
| 0,41712693 | +4٫18% | Market | |
| 0,40038167 | +0٫19% | Market | |
| 0,39961904 | -0٫08% | Market | |
| 0,39994552 | -2٫81% | Market | |
| 0,41150753 | +0٫03% | Market | |
| 0,41136493 | +3٫44% | Market | |
| 0,39767126 | -0٫46% | Market | |
| 0,39951035 | +0٫18% | Market | |
| 0,39877268 | -3٫08% | Market | |
| 0,41144899 | +0٫30% | Market | |
| 0,41020642 | +2٫90% | Market | |
| 0,39864277 | +0% | Market | |
| 0,39864277 | -0٫27% | Market | |
| 0,3997278 | -1٫85% | Market | |
| 0,40726565 | -1٫69% | Market | |
| 0,41425569 | -0٫31% | Market | |
| 0,41552919 | -0٫74% | Market | |
| 0,41864476 | +3٫93% | Market | |
| 0,40279759 | -0٫16% | Market | |
| 0,40346152 | -2٫89% | Market | |
| 0,41548963 | +3٫26% | Market | |
| 0,40235616 | +0% | Market | |
| 0,40235616 | +0٫08% | Market | |
| 0,40202574 | -2٫80% | Market | |
| 0,41361725 | +3٫27% | Market | |
| 0,40051253 | -0٫19% | Market | |
| 0,40125684 | +0٫03% | Market | |
| 0,40114722 | +0٫30% | Market | |
| 0,39994552 | -3٫10% | Market | |
| 0,41272137 | +3٫08% | Market | |
| 0,40038167 | -2٫87% | Market | |
| 0,41222407 | +3٫86% | Market | |
| 0,39691892 | -3٫28% | Market | |
| 0,41038982 | -0٫04% | Market | |
| 0,41055757 | +3٫12% | Market | |
| 0,39812404 | +0% | Market | |
| 0,39812404 | +0٫25% | Market | |
| 0,39713359 | +0٫11% | Market | |
| 0,39670448 | -3٫21% | Market | |
| 0,40986251 | +0٫10% | Market | |
| 0,40946059 | +3٫05% | Market | |
| 0,39734849 | -3٫16% | Market | |
| 0,41032241 | +3٫77% | Market | |
| 0,39542273 | -3٫16% | Market | |
| 0,40832663 | +0٫07% | Market | |
| 0,40805985 | +3٫14% | Market | |
| 0,39563578 | -0٫38% | Market | |
| 0,39713359 | +0٫11% | Market | |
| 0,39670448 | -3٫31% | Market | |
| 0,41027562 | +3٫70% | Market | |
| 0,39563578 | -0٫13% | Market | |
| 0,39614805 | -3٫09% | Market | |
| 0,40877562 | -0٫16% | Market | |
| 0,40942205 | -0٫06% | Market | |
| 0,40965897 | +0٫60% | Market | |
| 0,40721964 | +3٫22% | Market | |
| 0,39453042 | +0% | Market | |
| 0,39453042 | +0% | Market | |
| 0,39453042 | -3٫90% | Market | |
| 0,41053401 | +0٫16% | Market | |
| 0,40986251 | +3٫32% | Market | |
| 0,39670448 | -0٫44% | Market | |
| 0,39846973 | -0٫07% | Market | |
| 0,39872935 | +0٫16% | Market | |
| 0,3980809 | -3٫24% | Market | |
| 0,4114296 | +3٫39% | Market | |
| 0,39795145 | +0٫02% | Market | |
| 0,39788675 | +0% | Market | |
| 0,39788675 | -0٫34% | Market | |
| 0,39924967 | -3٫47% | Market | |
| 0,41361174 | +3٫35% | Market | |
| 0,40020711 | +0٫04% | Market | |
| 0,40003266 | -0٫15% | Market | |
| 0,40064384 | -3٫18% | Market | |
| 0,41378547 | -0٫36% | Market | |
| 0,41526322 | +0٫50% | Market | |
| 0,41318496 | +2٫56% | Market | |
| 0,40288599 | -2٫97% | Market | |
| 0,41523317 | +3٫03% | Market | |
| 0,40301867 | -3٫30% | Market | |
| 0,41675765 | +3٫09% | Market | |
| 0,40426118 | +0٫04% | Market | |
| 0,40408318 | +0% | Market | |
| 0,40408318 | -0٫04% | Market | |
| 0,4042389 | -3٫30% | Market | |
| 0,4180382 | +3٫47% | Market | |
| 0,40401652 | -0٫37% | Market | |
| 0,40551138 | -0٫29% | Market | |
| 0,40670173 | +0% | Market | |
| 0,40670173 | -3٫16% | Market | |
| 0,41995495 | +2٫90% | Market | |
| 0,4081 | -0٫41% | Market | |
| 0,40976562 | +0% | Market | |
| 0,40976562 | +0٫17% | Market | |
| 0,40908076 | -2٫85% | Market | |
| 0,42109399 | +3٫31% | Market | |
| 0,40760478 | +0٫19% | Market | |
| 0,40681442 | +0% | Market | |
| 0,40681442 | -0٫06% | Market | |
| 0,40703989 | -2٫72% | Market | |
| 0,41844091 | +3٫37% | Market | |
| 0,40479604 | -0٫33% | Market | |
| 0,40613938 | +0% | Market | |
| 0,40613938 | -3٫81% | Market | |
| 0,42221598 | +0٫16% | Market | |
| 0,42155652 | +0٫15% | Market | |
| 0,4209224 | +3٫98% | Market | |
| 0,40479604 | -0٫33% | Market | |
| 0,40613938 | +0% | Market | |
| 0,40613938 | -4٫19% | Market | |
| 0,4239072 | +4٫13% | Market | |
| 0,40710759 | -0٫03% | Market | |
| 0,4072205 | +0% | Market | |
| 0,4072205 | -0٫12% | Market | |
| 0,40771793 | -3٫34% | Market | |
| 0,4217855 | +3٫32% | Market | |
| 0,40821657 | -0٫04% | Market | |
| 0,40837222 | +0٫44% | Market | |
| 0,40658916 | +0٫30% | Market | |
| 0,40537705 | -3٫39% | Market | |
| 0,41960899 | +3٫55% | Market | |
| 0,4052428 | +0% | Market | |
| 0,4052428 | +0٫28% | Market | |
| 0,40412768 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.