MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38633638 | -0٫54% | Market | |
| 0,38844645 | -3٫14% | Market | |
| 0,40102052 | +3٫48% | Market | |
| 0,3875343 | -4٫59% | Market | |
| 0,40619294 | +3٫94% | Market | |
| 0,39081023 | +0٫03% | Market | |
| 0,39070313 | -0٫29% | Market | |
| 0,39183565 | +0٫06% | Market | |
| 0,39158488 | +0% | Market | |
| 0,39158488 | -3٫06% | Market | |
| 0,40393517 | -0٫08% | Market | |
| 0,40425914 | +2٫97% | Market | |
| 0,39261775 | -0٫03% | Market | |
| 0,39274715 | -0٫14% | Market | |
| 0,39330476 | +0% | Market | |
| 0,39330476 | -3٫14% | Market | |
| 0,40607315 | -0٫52% | Market | |
| 0,40820973 | +0٫03% | Market | |
| 0,40806772 | +3٫03% | Market | |
| 0,39605506 | -0٫11% | Market | |
| 0,39649027 | +0% | Market | |
| 0,39649027 | -3٫46% | Market | |
| 0,41069641 | +3٫47% | Market | |
| 0,39691892 | -3٫18% | Market | |
| 0,40996119 | +3٫09% | Market | |
| 0,39766109 | +0٫19% | Market | |
| 0,39691892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.