MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31458639 | +0٫03% | Market | |
| 0,31449202 | -0٫27% | Market | |
| 0,31535745 | +0٫20% | Market | |
| 0,31472881 | +0% | Market | |
| 0,31472881 | +2٫88% | Market | |
| 0,30592368 | -2٫73% | Market | |
| 0,31450494 | -0٫64% | Market | |
| 0,31653138 | -0٫03% | Market | |
| 0,31662213 | -0٫19% | Market | |
| 0,3172384 | +0٫45% | Market | |
| 0,31582043 | -0٫22% | Market | |
| 0,31651416 | +1٫39% | Market | |
| 0,31217692 | +0٫05% | Market | |
| 0,31203407 | -1٫54% | Market | |
| 0,31691007 | -0٫09% | Market | |
| 0,31721116 | +4٫39% | Market | |
| 0,30386385 | -3٫00% | Market | |
| 0,31326979 | -1٫40% | Market | |
| 0,31770641 | +0٫89% | Market | |
| 0,31491417 | -0٫69% | Market | |
| 0,31711364 | -0٫01% | Market | |
| 0,31714793 | +0٫86% | Market | |
| 0,3144385 | +0٫22% | Market | |
| 0,31375166 | -0٫11% | Market | |
| 0,31410258 | -0٫81% | Market | |
| 0,31666956 | +0٫12% | Market | |
| 0,31629471 | +1٫47% | Market | |
| 0,31170357 | -0٫14% | Market | |
| 0,31215101 | -1٫21% | Market | |
| 0,31598086 | +0٫73% | Market | |
| 0,31369937 | -0٫98% | Market | |
| 0,31679591 | +1٫63% | Market | |
| 0,31172972 | +0% | Market | |
| 0,31172972 | -1٫66% | Market | |
| 0,31698369 | -0٫30% | Market | |
| 0,31792376 | +0٫00% | Market | |
| 0,31791055 | +0٫39% | Market | |
| 0,31665984 | -0٫21% | Market | |
| 0,31734061 | +0٫87% | Market | |
| 0,3146104 | -0٫85% | Market | |
| 0,31729193 | -0٫06% | Market | |
| 0,31749166 | +0٫67% | Market | |
| 0,31538154 | +2٫41% | Market | |
| 0,30795823 | -3٫07% | Market | |
| 0,31770454 | +1٫19% | Market | |
| 0,31396921 | -0٫21% | Market | |
| 0,31462676 | +0% | Market | |
| 0,31462676 | -3٫88% | Market | |
| 0,32732558 | +4٫00% | Market | |
| 0,31474429 | -0٫27% | Market | |
| 0,31560631 | -3٫43% | Market | |
| 0,32683201 | +3٫98% | Market | |
| 0,3143246 | +0٫13% | Market | |
| 0,3139282 | -0٫91% | Market | |
| 0,31682515 | +0٫85% | Market | |
| 0,31414869 | -3٫80% | Market | |
| 0,32655959 | +0٫11% | Market | |
| 0,32619025 | +4٫00% | Market | |
| 0,31363832 | +0٫02% | Market | |
| 0,31358509 | -3٫87% | Market | |
| 0,32621513 | +3٫55% | Market | |
| 0,31504618 | -3٫46% | Market | |
| 0,32635141 | +4٫16% | Market | |
| 0,31330799 | -0٫10% | Market | |
| 0,3136314 | -4٫25% | Market | |
| 0,32756306 | +4٫14% | Market | |
| 0,31454495 | -3٫64% | Market | |
| 0,32641663 | +4٫06% | Market | |
| 0,31367615 | +0٫56% | Market | |
| 0,31194257 | -0٫19% | Market | |
| 0,31253385 | +0٫20% | Market | |
| 0,3119117 | +0٫24% | Market | |
| 0,31116517 | -0٫02% | Market | |
| 0,31123159 | -0٫82% | Market | |
| 0,31380042 | +0٫63% | Market | |
| 0,31182505 | +0٫18% | Market | |
| 0,31126725 | -3٫78% | Market | |
| 0,32349584 | -0٫26% | Market | |
| 0,32432307 | +4٫40% | Market | |
| 0,31066703 | -3٫17% | Market | |
| 0,32083099 | +3٫67% | Market | |
| 0,30945945 | -1٫01% | Market | |
| 0,31262872 | -3٫27% | Market | |
| 0,32318993 | +3٫48% | Market | |
| 0,31231718 | +0٫13% | Market | |
| 0,31191767 | +0٫37% | Market | |
| 0,31077423 | -0٫19% | Market | |
| 0,31137532 | -3٫60% | Market | |
| 0,32299544 | +4٫24% | Market | |
| 0,30984401 | -0٫21% | Market | |
| 0,31048387 | -0٫75% | Market | |
| 0,31283599 | +0٫52% | Market | |
| 0,31120597 | -3٫49% | Market | |
| 0,32244483 | +3٫36% | Market | |
| 0,31196583 | +0٫05% | Market | |
| 0,31180257 | -0٫27% | Market | |
| 0,31263384 | -3٫26% | Market | |
| 0,32316779 | -0٫32% | Market | |
| 0,32420912 | +0٫10% | Market | |
| 0,32389921 | +2٫87% | Market | |
| 0,31485257 | -2٫62% | Market | |
| 0,32331836 | +4٫18% | Market | |
| 0,31035588 | -4٫45% | Market | |
| 0,32479399 | +4٫41% | Market | |
| 0,31106363 | -0٫01% | Market | |
| 0,31109925 | -0٫36% | Market | |
| 0,31223291 | +0٫45% | Market | |
| 0,31082951 | -3٫67% | Market | |
| 0,32267221 | +0٫09% | Market | |
| 0,32236692 | +3٫51% | Market | |
| 0,31143163 | +0٫30% | Market | |
| 0,31050376 | +0٫47% | Market | |
| 0,30904256 | -4٫55% | Market | |
| 0,32375781 | -0٫15% | Market | |
| 0,32422811 | +4٫38% | Market | |
| 0,31063256 | -0٫33% | Market | |
| 0,3116604 | +0٫19% | Market | |
| 0,31107861 | -4٫36% | Market | |
| 0,32526296 | +0٫65% | Market | |
| 0,32316779 | +3٫80% | Market | |
| 0,31132436 | -4٫21% | Market | |
| 0,32500024 | +0٫00% | Market | |
| 0,32500668 | -0٫12% | Market | |
| 0,32540978 | +0٫00% | Market | |
| 0,32540982 | +4٫36% | Market | |
| 0,31181801 | +0٫42% | Market | |
| 0,31051998 | -4٫55% | Market | |
| 0,32530753 | +0٫36% | Market | |
| 0,32415293 | +0٫05% | Market | |
| 0,32399729 | +4٫69% | Market | |
| 0,30949255 | -0٫03% | Market | |
| 0,30957854 | -0٫38% | Market | |
| 0,31076855 | +0٫20% | Market | |
| 0,31013698 | -4٫47% | Market | |
| 0,32463728 | +4٫75% | Market | |
| 0,30991285 | -4٫40% | Market | |
| 0,32418904 | +0٫07% | Market | |
| 0,32394985 | +4٫28% | Market | |
| 0,31064994 | -4٫56% | Market | |
| 0,32547857 | +4٫55% | Market | |
| 0,31132436 | -4٫20% | Market | |
| 0,32497063 | -0٫02% | Market | |
| 0,32503677 | +4٫57% | Market | |
| 0,31082872 | -4٫82% | Market | |
| 0,32657382 | -0٫03% | Market | |
| 0,32666429 | +4٫92% | Market | |
| 0,31134133 | -0٫16% | Market | |
| 0,31183674 | -1٫50% | Market | |
| 0,316572 | -3٫09% | Market | |
| 0,32666974 | -0٫25% | Market | |
| 0,32748279 | +5٫07% | Market | |
| 0,31167073 | -0٫20% | Market | |
| 0,31229598 | -0٫16% | Market | |
| 0,31280549 | -4٫14% | Market | |
| 0,32631251 | +0٫15% | Market | |
| 0,32582501 | +4٫29% | Market | |
| 0,31243214 | +0% | Market | |
| 0,31243214 | -0٫18% | Market | |
| 0,31301033 | -1٫68% | Market | |
| 0,31835827 | -2٫85% | Market | |
| 0,32770068 | -0٫31% | Market | |
| 0,32872473 | +1٫16% | Market | |
| 0,32497063 | +3٫30% | Market | |
| 0,31459135 | -0٫32% | Market | |
| 0,31560438 | -3٫70% | Market | |
| 0,32774126 | +4٫17% | Market | |
| 0,31463014 | +0% | Market | |
| 0,31463014 | -0٫23% | Market | |
| 0,31535726 | -3٫92% | Market | |
| 0,32823793 | +3٫79% | Market | |
| 0,31624864 | -0٫22% | Market | |
| 0,31693991 | +0٫03% | Market | |
| 0,31685332 | +0٫06% | Market | |
| 0,31666666 | -3٫03% | Market | |
| 0,32657012 | +2٫29% | Market | |
| 0,31924754 | -2٫33% | Market | |
| 0,3268677 | +3٫19% | Market | |
| 0,31675676 | -3٫08% | Market | |
| 0,3268089 | +0٫11% | Market | |
| 0,32643737 | +2٫74% | Market | |
| 0,3177185 | +0% | Market | |
| 0,3177185 | -0٫60% | Market | |
| 0,31963223 | +0٫77% | Market | |
| 0,31717989 | -2٫99% | Market | |
| 0,3269457 | -0٫12% | Market | |
| 0,32733394 | +3٫05% | Market | |
| 0,31764069 | -3٫21% | Market | |
| 0,32818752 | +3٫38% | Market | |
| 0,3174475 | -3٫01% | Market | |
| 0,32730981 | -0٫18% | Market | |
| 0,32789052 | +3٫36% | Market | |
| 0,31724139 | -0٫17% | Market | |
| 0,3177934 | -0٫47% | Market | |
| 0,31928686 | -2٫32% | Market | |
| 0,32687084 | +3٫00% | Market | |
| 0,31734914 | -0٫06% | Market | |
| 0,31754426 | -2٫88% | Market | |
| 0,32694557 | -0٫26% | Market | |
| 0,32779581 | +0٫00% | Market | |
| 0,3277938 | +0٫32% | Market | |
| 0,32675774 | +3٫10% | Market | |
| 0,31694274 | +0٫60% | Market | |
| 0,31506555 | +1٫45% | Market | |
| 0,31055235 | -5٫25% | Market | |
| 0,32775195 | +0٫25% | Market | |
| 0,3269457 | +3٫27% | Market | |
| 0,31658563 | -0٫51% | Market | |
| 0,31821142 | +0٫73% | Market | |
| 0,31592092 | +0٫09% | Market | |
| 0,315624 | -3٫57% | Market | |
| 0,32731407 | +3٫06% | Market | |
| 0,31758076 | +0٫19% | Market | |
| 0,31698726 | +0% | Market | |
| 0,31698726 | -0٫17% | Market | |
| 0,31752937 | -3٫26% | Market | |
| 0,3282447 | +3٫38% | Market | |
| 0,31752781 | +0٫11% | Market | |
| 0,31717148 | -0٫39% | Market | |
| 0,31841992 | -3٫52% | Market | |
| 0,33002962 | -0٫12% | Market | |
| 0,33043338 | -0٫21% | Market | |
| 0,33111439 | +2٫98% | Market | |
| 0,32151872 | -2٫42% | Market | |
| 0,32947912 | +3٫27% | Market | |
| 0,31904503 | -3٫03% | Market | |
| 0,32902446 | +3٫33% | Market | |
| 0,31843207 | +0٫01% | Market | |
| 0,31840191 | +0% | Market | |
| 0,31840191 | -0٫16% | Market | |
| 0,31890999 | -3٫50% | Market | |
| 0,33047653 | +3٫10% | Market | |
| 0,32055023 | +0٫08% | Market | |
| 0,32030043 | -0٫12% | Market | |
| 0,32068678 | +0% | Market | |
| 0,32068678 | -3٫30% | Market | |
| 0,33164225 | +3٫46% | Market | |
| 0,32055555 | -0٫29% | Market | |
| 0,32149564 | +0٫02% | Market | |
| 0,32142858 | -0٫09% | Market | |
| 0,32172701 | -3٫22% | Market | |
| 0,33243705 | +3٫58% | Market | |
| 0,32095477 | +0٫06% | Market | |
| 0,32077563 | +0% | Market | |
| 0,32077563 | +0٫12% | Market | |
| 0,32039911 | -3٫16% | Market | |
| 0,33087035 | +4٫29% | Market | |
| 0,3172547 | -0٫42% | Market | |
| 0,31858408 | +0% | Market | |
| 0,31858408 | -4٫47% | Market | |
| 0,33348979 | +0٫15% | Market | |
| 0,33300589 | -0٫22% | Market | |
| 0,33374899 | +5٫22% | Market | |
| 0,31719958 | -0٫35% | Market | |
| 0,31830753 | +0% | Market | |
| 0,31830753 | -4٫62% | Market | |
| 0,33371743 | +4٫50% | Market | |
| 0,31934357 | +0٫22% | Market | |
| 0,31865572 | -0٫07% | Market | |
| 0,31887756 | -0٫16% | Market | |
| 0,31937811 | -4٫28% | Market | |
| 0,33367363 | +4٫35% | Market | |
| 0,31976871 | +0٫35% | Market | |
| 0,31865686 | +0٫23% | Market | |
| 0,31794021 | -0٫10% | Market | |
| 0,3182621 | -4٫45% | Market | |
| 0,33306857 | +4٫92% | Market | |
| 0,31743927 | +0% | Market | |
| 0,31743927 | -0٫30% | Market | |
| 0,31838194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.