MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30598506 | -0٫25% | Market | |
| 0,30676567 | -1٫15% | Market | |
| 0,31033081 | +0٫89% | Market | |
| 0,30757864 | -1٫70% | Market | |
| 0,31290322 | +1٫91% | Market | |
| 0,30705301 | -0٫05% | Market | |
| 0,30720136 | +1٫82% | Market | |
| 0,30171355 | -1٫95% | Market | |
| 0,3077005 | +0% | Market | |
| 0,3077005 | -1٫23% | Market | |
| 0,31151968 | -0٫11% | Market | |
| 0,3118706 | +0٫90% | Market | |
| 0,30908934 | -0٫06% | Market | |
| 0,30927836 | -0٫44% | Market | |
| 0,31065882 | +0% | Market | |
| 0,31065882 | -1٫10% | Market | |
| 0,31412875 | -0٫47% | Market | |
| 0,31559932 | -0٫24% | Market | |
| 0,31637213 | +1٫60% | Market | |
| 0,31139797 | -0٫09% | Market | |
| 0,31166305 | +0% | Market | |
| 0,31166305 | -1٫38% | Market | |
| 0,31602248 | +1٫25% | Market | |
| 0,31210812 | -1٫10% | Market | |
| 0,31557431 | +1٫07% | Market | |
| 0,31223608 | +2٫24% | Market | |
| 0,30539103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.