MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39484918 | -0٫07% | Market | |
| 0,3951194 | +0٫26% | Market | |
| 0,39407745 | -1٫04% | Market | |
| 0,39820853 | +3٫67% | Market | |
| 0,38409913 | -4٫58% | Market | |
| 0,40253703 | +0٫73% | Market | |
| 0,39963183 | +0٫04% | Market | |
| 0,39947879 | +2٫80% | Market | |
| 0,38858025 | +0٫19% | Market | |
| 0,38784352 | -0٫26% | Market | |
| 0,3888674 | -2٫98% | Market | |
| 0,40079094 | -0٫04% | Market | |
| 0,4009622 | -0٫10% | Market | |
| 0,40137254 | -0٫05% | Market | |
| 0,40155924 | -0٫04% | Market | |
| 0,40172468 | +1٫77% | Market | |
| 0,39472457 | -2٫81% | Market | |
| 0,40614548 | -0٫27% | Market | |
| 0,40723733 | +0٫03% | Market | |
| 0,40710676 | +0٫55% | Market | |
| 0,40486588 | +2٫94% | Market | |
| 0,39330354 | -0٫21% | Market | |
| 0,39413121 | -3٫26% | Market | |
| 0,40740569 | +3٫31% | Market | |
| 0,39436866 | -3٫08% | Market | |
| 0,40690169 | +0٫09% | Market | |
| 0,40652954 | +3٫20% | Market | |
| 0,39391471 | -0٫06% | Market | |
| 0,39414053 | +0٫15% | Market | |
| 0,39355828 | -2٫75% | Market | |
| 0,40466769 | -0٫18% | Market | |
| 0,40541534 | +0٫17% | Market | |
| 0,40470851 | +0% | Market | |
| 0,40470851 | +4٫11% | Market | |
| 0,38873442 | -0٫44% | Market | |
| 0,39045209 | -0٫03% | Market | |
| 0,39055957 | -2٫85% | Market | |
| 0,40201006 | -0٫38% | Market | |
| 0,40355849 | -0٫11% | Market | |
| 0,40401811 | +3٫46% | Market | |
| 0,39050906 | -3٫92% | Market | |
| 0,40644284 | +4٫25% | Market | |
| 0,38988816 | -2٫91% | Market | |
| 0,40155776 | -0٫62% | Market | |
| 0,40407277 | +0٫33% | Market | |
| 0,40276064 | +0% | Market | |
| 0,40276064 | +0٫62% | Market | |
| 0,40027719 | +2٫67% | Market | |
| 0,38987349 | -0٫20% | Market | |
| 0,39066948 | +0٫60% | Market | |
| 0,38835159 | -3٫46% | Market | |
| 0,40225076 | +0٫25% | Market | |
| 0,40126137 | +0٫51% | Market | |
| 0,39921989 | +2٫69% | Market | |
| 0,38877901 | +0٫26% | Market | |
| 0,38776559 | -3٫65% | Market | |
| 0,40245307 | -0٫25% | Market | |
| 0,40345495 | +0٫18% | Market | |
| 0,40272819 | +4٫03% | Market | |
| 0,38712725 | -3٫97% | Market | |
| 0,40311808 | +3٫07% | Market | |
| 0,39112587 | +0٫18% | Market | |
| 0,39043874 | -3٫02% | Market | |
| 0,40257822 | +3٫58% | Market | |
| 0,38866115 | -2٫74% | Market | |
| 0,39962284 | -1٫36% | Market | |
| 0,40512244 | +0٫57% | Market | |
| 0,40283025 | +0٫20% | Market | |
| 0,4020444 | +2٫91% | Market | |
| 0,3906601 | +0٫62% | Market | |
| 0,38823875 | -3٫00% | Market | |
| 0,40024867 | +0٫00% | Market | |
| 0,40024521 | -0٫18% | Market | |
| 0,40096387 | +0٫53% | Market | |
| 0,39885254 | +0٫74% | Market | |
| 0,39593447 | -1٫28% | Market | |
| 0,40107379 | -0٫50% | Market | |
| 0,40307256 | -0٫18% | Market | |
| 0,40379435 | +0٫06% | Market | |
| 0,40356427 | -0٫72% | Market | |
| 0,40650701 | +3٫21% | Market | |
| 0,39385076 | -3٫10% | Market | |
| 0,40647009 | -2٫87% | Market | |
| 0,41847691 | +3٫16% | Market | |
| 0,40567741 | +1٫67% | Market | |
| 0,39903162 | -3٫00% | Market | |
| 0,411387 | +3٫13% | Market | |
| 0,39890583 | +0٫10% | Market | |
| 0,39849583 | -0٫21% | Market | |
| 0,39934893 | -3٫73% | Market | |
| 0,41482673 | +3٫25% | Market | |
| 0,40177107 | +0٫06% | Market | |
| 0,40154173 | -3٫14% | Market | |
| 0,41456038 | +2٫08% | Market | |
| 0,40609552 | +0٫96% | Market | |
| 0,40222819 | +0٫51% | Market | |
| 0,40018511 | -0٫13% | Market | |
| 0,40070864 | -2٫88% | Market | |
| 0,41257514 | -0٫10% | Market | |
| 0,41298889 | +1٫53% | Market | |
| 0,40676497 | +0٫63% | Market | |
| 0,4042383 | -2٫15% | Market | |
| 0,41310675 | +3٫10% | Market | |
| 0,40070181 | -4٫82% | Market | |
| 0,42101521 | +5٫06% | Market | |
| 0,40072667 | -1٫69% | Market | |
| 0,40763194 | -2٫35% | Market | |
| 0,41745121 | +2٫89% | Market | |
| 0,40572747 | -3٫77% | Market | |
| 0,42162383 | +4٫08% | Market | |
| 0,40508609 | +1٫18% | Market | |
| 0,40036316 | +0٫19% | Market | |
| 0,39960341 | +0٫09% | Market | |
| 0,39924255 | -1٫44% | Market | |
| 0,40507736 | -0٫21% | Market | |
| 0,40592697 | +0٫35% | Market | |
| 0,40453056 | -0٫01% | Market | |
| 0,4045757 | -0٫08% | Market | |
| 0,40490475 | -3٫06% | Market | |
| 0,41768689 | -0٫35% | Market | |
| 0,41916211 | +3٫57% | Market | |
| 0,40470084 | -3٫33% | Market | |
| 0,4186442 | +3٫37% | Market | |
| 0,40499038 | -0٫28% | Market | |
| 0,40613571 | -2٫81% | Market | |
| 0,41788494 | +2٫95% | Market | |
| 0,40591865 | -0٫02% | Market | |
| 0,40598269 | +0٫03% | Market | |
| 0,40584929 | +0٫17% | Market | |
| 0,40515009 | -1٫14% | Market | |
| 0,4098348 | +1٫63% | Market | |
| 0,40326272 | +0٫05% | Market | |
| 0,4030558 | +0٫64% | Market | |
| 0,40048138 | -0٫05% | Market | |
| 0,4006937 | -3٫08% | Market | |
| 0,41343231 | +3٫20% | Market | |
| 0,40061786 | -0٫41% | Market | |
| 0,4022691 | +0٫23% | Market | |
| 0,40136465 | -2٫42% | Market | |
| 0,41130856 | -1٫01% | Market | |
| 0,41551904 | +0٫14% | Market | |
| 0,41494699 | +3٫26% | Market | |
| 0,40186093 | -3٫42% | Market | |
| 0,41611244 | +3٫83% | Market | |
| 0,40075043 | -3٫46% | Market | |
| 0,4150936 | +3٫55% | Market | |
| 0,40086438 | +0٫16% | Market | |
| 0,40020544 | -0٫11% | Market | |
| 0,40065322 | +0٫39% | Market | |
| 0,39911416 | -2٫89% | Market | |
| 0,41097718 | -0٫12% | Market | |
| 0,41147131 | +2٫76% | Market | |
| 0,40043344 | -0٫34% | Market | |
| 0,40181276 | +0٫72% | Market | |
| 0,398923 | -4٫59% | Market | |
| 0,41811004 | +0٫32% | Market | |
| 0,41678643 | +3٫23% | Market | |
| 0,40375578 | +0٫22% | Market | |
| 0,40285995 | -0٫77% | Market | |
| 0,40597919 | -3٫98% | Market | |
| 0,42282729 | +2٫80% | Market | |
| 0,41130856 | +0٫69% | Market | |
| 0,40851023 | -3٫34% | Market | |
| 0,42263618 | +0٫33% | Market | |
| 0,42126093 | -0٫42% | Market | |
| 0,42303679 | +0٫03% | Market | |
| 0,42291592 | +3٫43% | Market | |
| 0,40889777 | -0٫09% | Market | |
| 0,40925256 | -3٫59% | Market | |
| 0,42450002 | +0٫38% | Market | |
| 0,42289076 | -0٫09% | Market | |
| 0,42326793 | +3٫33% | Market | |
| 0,40963975 | -0٫12% | Market | |
| 0,41014723 | -0٫22% | Market | |
| 0,41106269 | +0٫12% | Market | |
| 0,41056176 | -2٫80% | Market | |
| 0,42238561 | +3٫51% | Market | |
| 0,40805336 | -3٫31% | Market | |
| 0,42200602 | +0٫05% | Market | |
| 0,42180308 | +3٫09% | Market | |
| 0,40914377 | -3٫31% | Market | |
| 0,4231299 | +3٫58% | Market | |
| 0,40851023 | -4٫37% | Market | |
| 0,42719747 | -0٫18% | Market | |
| 0,42798054 | +3٫40% | Market | |
| 0,41389899 | -2٫90% | Market | |
| 0,42624427 | +0٫19% | Market | |
| 0,42545572 | +4٫16% | Market | |
| 0,40844591 | +0٫18% | Market | |
| 0,40771754 | -0٫08% | Market | |
| 0,40803614 | -2٫81% | Market | |
| 0,41982713 | -0٫07% | Market | |
| 0,42010427 | +3٫54% | Market | |
| 0,40573062 | -0٫46% | Market | |
| 0,40762592 | +0٫20% | Market | |
| 0,40681971 | -3٫08% | Market | |
| 0,41974555 | +0٫19% | Market | |
| 0,41895466 | +3٫01% | Market | |
| 0,4066964 | +0٫00% | Market | |
| 0,40671574 | -0٫27% | Market | |
| 0,40783712 | -1٫85% | Market | |
| 0,41550737 | -1٫80% | Market | |
| 0,42311286 | -0٫21% | Market | |
| 0,42398792 | -0٫76% | Market | |
| 0,42723909 | +3٫91% | Market | |
| 0,41117939 | -0٫04% | Market | |
| 0,41135372 | -3٫04% | Market | |
| 0,42427133 | +3٫34% | Market | |
| 0,41056996 | +0٫00% | Market | |
| 0,41055881 | +0٫10% | Market | |
| 0,41014017 | -2٫93% | Market | |
| 0,42251709 | +3٫41% | Market | |
| 0,40856663 | -0٫22% | Market | |
| 0,4094585 | +0٫03% | Market | |
| 0,40934749 | +0٫26% | Market | |
| 0,40827199 | -3٫19% | Market | |
| 0,42173682 | +3٫17% | Market | |
| 0,40877785 | -2٫87% | Market | |
| 0,42084828 | +3٫86% | Market | |
| 0,40521416 | -3٫30% | Market | |
| 0,41903286 | -0٫14% | Market | |
| 0,4196264 | +3٫23% | Market | |
| 0,40649891 | +0٫00% | Market | |
| 0,40649946 | +0٫23% | Market | |
| 0,40557059 | +0٫13% | Market | |
| 0,40504387 | -3٫15% | Market | |
| 0,4182366 | +0٫09% | Market | |
| 0,41788077 | +3٫06% | Market | |
| 0,40545403 | -3٫16% | Market | |
| 0,41868376 | +3٫79% | Market | |
| 0,40341346 | -3٫27% | Market | |
| 0,41704591 | +0٫17% | Market | |
| 0,41635542 | +3٫14% | Market | |
| 0,40367404 | -0٫37% | Market | |
| 0,40519059 | +0٫11% | Market | |
| 0,40474597 | -2٫86% | Market | |
| 0,41667711 | +3٫23% | Market | |
| 0,40363504 | -0٫14% | Market | |
| 0,40420039 | -3٫09% | Market | |
| 0,41708854 | -0٫16% | Market | |
| 0,41774955 | -0٫16% | Market | |
| 0,4184067 | +0٫70% | Market | |
| 0,41551221 | +3٫22% | Market | |
| 0,40254621 | +0٫01% | Market | |
| 0,40249582 | +0٫01% | Market | |
| 0,40247378 | -3٫92% | Market | |
| 0,41888122 | +0٫15% | Market | |
| 0,4182366 | +3٫33% | Market | |
| 0,40475267 | -0٫44% | Market | |
| 0,40656036 | -0٫06% | Market | |
| 0,40678691 | +0٫16% | Market | |
| 0,4061414 | -3٫33% | Market | |
| 0,4201479 | +3٫49% | Market | |
| 0,40599697 | +0٫01% | Market | |
| 0,40597399 | +0٫01% | Market | |
| 0,4059327 | -0٫34% | Market | |
| 0,40733111 | -3٫57% | Market | |
| 0,4224326 | +3٫45% | Market | |
| 0,40834851 | +0٫05% | Market | |
| 0,40814882 | -0٫15% | Market | |
| 0,40877502 | -3٫18% | Market | |
| 0,42218008 | -0٫47% | Market | |
| 0,42416455 | +0٫62% | Market | |
| 0,4215378 | +2٫53% | Market | |
| 0,41111633 | -2٫98% | Market | |
| 0,42374446 | +3٫04% | Market | |
| 0,41124304 | -3٫18% | Market | |
| 0,42472822 | +2٫98% | Market | |
| 0,4124573 | +0٫04% | Market | |
| 0,41229495 | +0٫00% | Market | |
| 0,41227755 | -0٫04% | Market | |
| 0,41244887 | -3٫32% | Market | |
| 0,42659891 | +3٫48% | Market | |
| 0,41223276 | -0٫38% | Market | |
| 0,41379601 | -0٫29% | Market | |
| 0,41501822 | +0٫01% | Market | |
| 0,41498621 | -3٫17% | Market | |
| 0,42856086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.