MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3951194 | -0٫54% | Market | |
| 0,39724593 | -0٫24% | Market | |
| 0,39820853 | +3٫67% | Market | |
| 0,38409913 | -4٫58% | Market | |
| 0,40253703 | +0٫73% | Market | |
| 0,39963183 | +0٫04% | Market | |
| 0,39947879 | +2٫80% | Market | |
| 0,38858025 | +0٫19% | Market | |
| 0,38784352 | -0٫26% | Market | |
| 0,3888674 | -2٫98% | Market | |
| 0,40079094 | -0٫04% | Market | |
| 0,4009622 | -0٫10% | Market | |
| 0,40137254 | -0٫05% | Market | |
| 0,40155924 | -0٫04% | Market | |
| 0,40172468 | +1٫77% | Market | |
| 0,39472457 | -2٫81% | Market | |
| 0,40614548 | -0٫27% | Market | |
| 0,40723733 | +0٫03% | Market | |
| 0,40710676 | +0٫55% | Market | |
| 0,40486588 | +2٫94% | Market | |
| 0,39330354 | -0٫21% | Market | |
| 0,39413121 | -3٫26% | Market | |
| 0,40740569 | +3٫31% | Market | |
| 0,39436866 | -3٫08% | Market | |
| 0,40690169 | +0٫09% | Market | |
| 0,40652954 | +3٫20% | Market | |
| 0,39391471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.