MAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89993749 | -0٫61% | Market | |
| 1,91158348 | -3٫86% | Market | |
| 1,98836093 | +1٫12% | Market | |
| 1,96627612 | +2٫62% | Market | |
| 1,91604831 | -1٫72% | Market | |
| 1,94966057 | -1٫27% | Market | |
| 1,97473899 | +3٫24% | Market | |
| 1,91284479 | -0٫26% | Market | |
| 1,91781287 | +1٫38% | Market | |
| 1,89174436 | -0٫35% | Market | |
| 1,89831782 | +0٫74% | Market | |
| 1,88441688 | -4٫24% | Market | |
| 1,96792968 | +3٫43% | Market | |
| 1,90274071 | -0٫45% | Market | |
| 1,91125873 | -2٫62% | Market | |
| 1,96270369 | +4٫34% | Market | |
| 1,88100365 | -3٫25% | Market | |
| 1,9442028 | -0٫61% | Market | |
| 1,95604922 | +3٫20% | Market | |
| 1,89532099 | -2٫43% | Market | |
| 1,942611 | +2٫49% | Market | |
| 1,89546238 | +0٫49% | Market | |
| 1,88624362 | -3٫17% | Market | |
| 1,94791526 | +0٫65% | Market | |
| 1,93537012 | +2٫46% | Market | |
| 1,88883534 | -0٫31% | Market | |
| 1,89463697 | +3٫32% | Market | |
| 1,83370643 | +1٫71% | Market | |
| 1,80287868 | -0٫04% | Market | |
| 1,8035923 | -0٫29% | Market | |
| 1,80887335 | -4٫26% | Market | |
| 1,88943346 | +3٫48% | Market | |
| 1,82596719 | -5٫69% | Market | |
| 1,93616379 | +3٫99% | Market | |
| 1,86190139 | -3٫13% | Market | |
| 1,92208079 | +3٫14% | Market | |
| 1,86354527 | -2٫34% | Market | |
| 1,90821588 | +3٫53% | Market | |
| 1,84322774 | -3٫60% | Market | |
| 1,91214439 | +4٫63% | Market | |
| 1,82759956 | -2٫13% | Market | |
| 1,86740304 | +3٫50% | Market | |
| 1,80423071 | -4٫00% | Market | |
| 1,87936817 | +3٫83% | Market | |
| 1,81003043 | -2٫65% | Market | |
| 1,85924444 | +2٫05% | Market | |
| 1,82186195 | -2٫72% | Market | |
| 1,87281998 | +3٫63% | Market | |
| 1,80713532 | -3٫78% | Market | |
| 1,87807945 | +4٫04% | Market | |
| 1,80518025 | +0٫07% | Market | |
| 1,80385067 | -0٫49% | Market | |
| 1,81269368 | +0٫62% | Market | |
| 1,80144941 | -0٫11% | Market | |
| 1,8035195 | -3٫27% | Market | |
| 1,86452692 | +0٫29% | Market | |
| 1,85921876 | +3٫05% | Market | |
| 1,80418814 | -0٫13% | Market | |
| 1,80658344 | -0٫27% | Market | |
| 1,81147938 | -0٫45% | Market | |
| 1,81973216 | -3٫16% | Market | |
| 1,87912609 | -0٫58% | Market | |
| 1,88999614 | -0٫15% | Market | |
| 1,89286619 | +3٫08% | Market | |
| 1,83635827 | +0٫24% | Market | |
| 1,8319113 | +0٫12% | Market | |
| 1,82969766 | -3٫46% | Market | |
| 1,89531113 | +3٫47% | Market | |
| 1,83180546 | -3٫01% | Market | |
| 1,88873594 | +3٫24% | Market | |
| 1,82945328 | -0٫14% | Market | |
| 1,83193516 | -0٫11% | Market | |
| 1,83402755 | -0٫02% | Market | |
| 1,83439025 | -3٫29% | Market | |
| 1,8968144 | -0٫03% | Market | |
| 1,89730222 | +3٫44% | Market | |
| 1,8341453 | +0٫07% | Market | |
| 1,83279797 | +0٫13% | Market | |
| 1,83039562 | -0٫18% | Market | |
| 1,83369881 | -0٫08% | Market | |
| 1,83521435 | -3٫24% | Market | |
| 1,89673534 | -0٫42% | Market | |
| 1,90466013 | +3٫41% | Market | |
| 1,84183614 | -0٫17% | Market | |
| 1,84494697 | -0٫32% | Market | |
| 1,85091295 | -0٫05% | Market | |
| 1,85189149 | -3٫38% | Market | |
| 1,91673373 | -0٫09% | Market | |
| 1,918487 | +3٫24% | Market | |
| 1,85823527 | -0٫01% | Market | |
| 1,85844965 | +0٫52% | Market | |
| 1,84890752 | -0٫54% | Market | |
| 1,85890438 | -0٫17% | Market | |
| 1,86211015 | -0٫12% | Market | |
| 1,86443613 | -3٫04% | Market | |
| 1,92284872 | +2٫94% | Market | |
| 1,86798517 | -2٫99% | Market | |
| 1,92561992 | +3٫83% | Market | |
| 1,85461236 | +0٫07% | Market | |
| 1,85339721 | -3٫73% | Market | |
| 1,92514527 | -0٫98% | Market | |
| 1,94426646 | +3٫45% | Market | |
| 1,87948393 | +0٫82% | Market | |
| 1,86427121 | -3٫43% | Market | |
| 1,93040224 | +3٫29% | Market | |
| 1,86897006 | -0٫35% | Market | |
| 1,87557422 | -2٫97% | Market | |
| 1,9329845 | +3٫05% | Market | |
| 1,87574328 | -0٫04% | Market | |
| 1,87642194 | +0٫22% | Market | |
| 1,87224371 | -2٫56% | Market | |
| 1,92145828 | -0٫42% | Market | |
| 1,92957264 | +3٫54% | Market | |
| 1,8636417 | -0٫18% | Market | |
| 1,86698746 | -3٫03% | Market | |
| 1,92533523 | +3٫36% | Market | |
| 1,86268656 | -3٫30% | Market | |
| 1,92634552 | +3٫55% | Market | |
| 1,86038033 | -0٫63% | Market | |
| 1,87215272 | -3٫17% | Market | |
| 1,93343624 | +0٫54% | Market | |
| 1,9231292 | -0٫09% | Market | |
| 1,92477306 | +0٫07% | Market | |
| 1,92348392 | -0٫44% | Market | |
| 1,93199073 | +3٫75% | Market | |
| 1,86217651 | -3٫14% | Market | |
| 1,92258641 | +0٫43% | Market | |
| 1,9143771 | +2٫65% | Market | |
| 1,86500242 | -3٫98% | Market | |
| 1,94225508 | +2٫96% | Market | |
| 1,88641128 | -0٫03% | Market | |
| 1,88697192 | +0٫03% | Market | |
| 1,88643188 | -2٫82% | Market | |
| 1,94119992 | +2٫96% | Market | |
| 1,88534281 | +0٫22% | Market | |
| 1,88126708 | -3٫55% | Market | |
| 1,950603 | +3٫25% | Market | |
| 1,88916123 | +0٫31% | Market | |
| 1,8833842 | -0٫44% | Market | |
| 1,89164308 | +0٫33% | Market | |
| 1,88533911 | -2٫86% | Market | |
| 1,9408885 | +0٫08% | Market | |
| 1,9392698 | +3٫41% | Market | |
| 1,87529281 | -0٫13% | Market | |
| 1,87769106 | -3٫63% | Market | |
| 1,94837034 | +3٫83% | Market | |
| 1,87644214 | -3٫23% | Market | |
| 1,93902473 | +3٫59% | Market | |
| 1,87185559 | -0٫01% | Market | |
| 1,87212652 | -3٫96% | Market | |
| 1,94939222 | +3٫10% | Market | |
| 1,89074526 | -2٫98% | Market | |
| 1,94885233 | +3٫10% | Market | |
| 1,89031723 | +0٫73% | Market | |
| 1,87665861 | -0٫08% | Market | |
| 1,87820388 | -0٫91% | Market | |
| 1,89547758 | +0٫47% | Market | |
| 1,88662873 | -0٫02% | Market | |
| 1,88700089 | +0٫08% | Market | |
| 1,8855183 | -0٫38% | Market | |
| 1,89264573 | +0٫73% | Market | |
| 1,87890845 | -3٫01% | Market | |
| 1,93731518 | -0٫46% | Market | |
| 1,94631286 | +3٫46% | Market | |
| 1,88114503 | -2٫92% | Market | |
| 1,9378035 | +3٫49% | Market | |
| 1,87246477 | -0٫21% | Market | |
| 1,87640092 | -3٫06% | Market | |
| 1,93553794 | +3٫58% | Market | |
| 1,86863821 | +0٫02% | Market | |
| 1,86821254 | -0٫01% | Market | |
| 1,86832705 | +0٫05% | Market | |
| 1,86738726 | -3٫68% | Market | |
| 1,93865961 | +3٫73% | Market | |
| 1,86887578 | -0٫38% | Market | |
| 1,87595692 | +0٫31% | Market | |
| 1,87016546 | -1٫37% | Market | |
| 1,89610466 | -3٫72% | Market | |
| 1,96934624 | +3٫28% | Market | |
| 1,90674369 | -0٫29% | Market | |
| 1,9123606 | -0٫13% | Market | |
| 1,91483729 | -3٫80% | Market | |
| 1,99042666 | -1٫03% | Market | |
| 2,01116171 | +1٫40% | Market | |
| 1,98346459 | +4٫04% | Market | |
| 1,90640655 | -3٫09% | Market | |
| 1,96728228 | +3٫51% | Market | |
| 1,90057163 | -4٫27% | Market | |
| 1,98542249 | +4٫71% | Market | |
| 1,89610913 | -0٫43% | Market | |
| 1,90425822 | +0٫97% | Market | |
| 1,88600229 | +0٫16% | Market | |
| 1,88303694 | -3٫97% | Market | |
| 1,96094057 | +0٫16% | Market | |
| 1,95785229 | +3٫27% | Market | |
| 1,8957907 | +0٫56% | Market | |
| 1,88529271 | +0٫28% | Market | |
| 1,88011705 | -6٫12% | Market | |
| 2,00273389 | +1٫76% | Market | |
| 1,9680684 | +3٫90% | Market | |
| 1,89427282 | -0٫25% | Market | |
| 1,89907246 | +1٫35% | Market | |
| 1,87386506 | -4٫18% | Market | |
| 1,95559348 | -1٫75% | Market | |
| 1,99042666 | +6٫11% | Market | |
| 1,87589557 | -3٫09% | Market | |
| 1,93565745 | +0٫22% | Market | |
| 1,9313876 | -0٫87% | Market | |
| 1,94843284 | +0٫97% | Market | |
| 1,92966982 | +2٫47% | Market | |
| 1,88310017 | +0٫17% | Market | |
| 1,87989392 | -3٫10% | Market | |
| 1,94012968 | +0٫11% | Market | |
| 1,93791026 | -0٫08% | Market | |
| 1,93951029 | +3٫07% | Market | |
| 1,88178047 | -0٫02% | Market | |
| 1,88210393 | -0٫17% | Market | |
| 1,88533663 | -0٫03% | Market | |
| 1,88589582 | -3٫08% | Market | |
| 1,94580844 | +2٫05% | Market | |
| 1,90671009 | -2٫32% | Market | |
| 1,95205298 | +0٫56% | Market | |
| 1,94117383 | +2٫28% | Market | |
| 1,89790278 | -3٫77% | Market | |
| 1,9721998 | +5٫13% | Market | |
| 1,87589557 | -4٫49% | Market | |
| 1,96411039 | +0٫25% | Market | |
| 1,95927688 | +3٫32% | Market | |
| 1,89640884 | -3٫98% | Market | |
| 1,97509626 | +0٫08% | Market | |
| 1,97349719 | +3٫60% | Market | |
| 1,90491815 | +0٫11% | Market | |
| 1,90285715 | -0٫70% | Market | |
| 1,9163397 | -2٫73% | Market | |
| 1,97006928 | -0٫28% | Market | |
| 1,97561054 | +3٫32% | Market | |
| 1,91208223 | -1٫20% | Market | |
| 1,93531016 | -0٫03% | Market | |
| 1,93587501 | -3٫54% | Market | |
| 2,0069947 | -0٫06% | Market | |
| 2,008197 | +2٫97% | Market | |
| 1,95030394 | -0٫09% | Market | |
| 1,95203049 | -0٫30% | Market | |
| 1,95790958 | -1٫48% | Market | |
| 1,98732116 | -1٫66% | Market | |
| 2,02091784 | -0٫71% | Market | |
| 2,03544896 | +2٫29% | Market | |
| 1,98985969 | +0٫88% | Market | |
| 1,97244106 | -0٫13% | Market | |
| 1,97496259 | -2٫48% | Market | |
| 2,025274 | +3٫06% | Market | |
| 1,96515833 | +0٫16% | Market | |
| 1,96211389 | -0٫25% | Market | |
| 1,96705179 | -3٫08% | Market | |
| 2,02956912 | +3٫43% | Market | |
| 1,962206 | -0٫32% | Market | |
| 1,96849852 | +0٫34% | Market | |
| 1,96187929 | +0٫16% | Market | |
| 1,95874725 | -3٫21% | Market | |
| 2,02378249 | +2٫92% | Market | |
| 1,96636202 | -3٫55% | Market | |
| 2,03865381 | +3٫71% | Market | |
| 1,96567577 | -3٫70% | Market | |
| 2,04111779 | +0٫45% | Market | |
| 2,03200002 | +2٫86% | Market | |
| 1,97555835 | -0٫31% | Market | |
| 1,98169591 | +0٫25% | Market | |
| 1,97677243 | -0٫06% | Market | |
| 1,97794709 | -3٫10% | Market | |
| 2,04116333 | -0٫15% | Market | |
| 2,04419138 | +3٫00% | Market | |
| 1,98473708 | -3٫41% | Market | |
| 2,0547637 | +3٫16% | Market | |
| 1,9917718 | -3٫06% | Market | |
| 2,05457646 | +0٫65% | Market | |
| 2,04123286 | +3٫42% | Market | |
| 1,97379307 | -0٫51% | Market | |
| 1,98381838 | -0٫39% | Market | |
| 1,99164765 | -2٫64% | Market | |
| 2,04567136 | +3٫65% | Market | |
| 1,97359925 | +0٫02% | Market | |
| 1,97321974 | -3٫24% | Market | |
| 2,03933003 | -0٫49% | Market | |
| 2,04946313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.