MAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89993749 | -0٫61% | Market | |
| 1,91158348 | -3٫86% | Market | |
| 1,98836093 | +1٫12% | Market | |
| 1,96627612 | +2٫62% | Market | |
| 1,91604831 | -1٫72% | Market | |
| 1,94966057 | -1٫27% | Market | |
| 1,97473899 | +3٫24% | Market | |
| 1,91284479 | -0٫26% | Market | |
| 1,91781287 | +1٫38% | Market | |
| 1,89174436 | -0٫35% | Market | |
| 1,89831782 | +0٫74% | Market | |
| 1,88441688 | -4٫24% | Market | |
| 1,96792968 | +3٫43% | Market | |
| 1,90274071 | -0٫45% | Market | |
| 1,91125873 | -2٫62% | Market | |
| 1,96270369 | +4٫34% | Market | |
| 1,88100365 | -3٫25% | Market | |
| 1,9442028 | -0٫61% | Market | |
| 1,95604922 | +3٫20% | Market | |
| 1,89532099 | -2٫43% | Market | |
| 1,942611 | +2٫49% | Market | |
| 1,89546238 | +0٫49% | Market | |
| 1,88624362 | -3٫17% | Market | |
| 1,94791526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.