MAD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68175482 | -3٫21% | Market | |
| 0,7043932 | +3٫04% | Market | |
| 0,68364094 | +0% | Market | |
| 0,68364094 | +0٫52% | Market | |
| 0,68009811 | -0٫14% | Market | |
| 0,68101882 | +0٫11% | Market | |
| 0,68026481 | -0٫25% | Market | |
| 0,68198829 | -2٫98% | Market | |
| 0,70290693 | +3٫07% | Market | |
| 0,68198829 | -3٫09% | Market | |
| 0,70374154 | +3٫66% | Market | |
| 0,67892354 | +0٫24% | Market | |
| 0,67731628 | -3٫81% | Market | |
| 0,7041731 | +0٫04% | Market | |
| 0,70389098 | +3٫04% | Market | |
| 0,683128 | +0٫13% | Market | |
| 0,68223198 | -3٫36% | Market | |
| 0,70597129 | +3٫13% | Market | |
| 0,68454939 | +0٫22% | Market | |
| 0,68304697 | -3٫15% | Market | |
| 0,70527822 | +3٫52% | Market | |
| 0,68128338 | -0٫02% | Market | |
| 0,68144192 | -0٫18% | Market | |
| 0,68269232 | -3٫15% | Market | |
| 0,70490157 | -0٫01% | Market | |
| 0,70498909 | +3٫46% | Market | |
| 0,6814183 | +0٫27% | Market | |
| 0,67960646 | -3٫34% | Market | |
| 0,70307835 | +3٫25% | Market | |
| 0,68097165 | -3٫29% | Market | |
| 0,70415195 | +3٫89% | Market | |
| 0,67778903 | -0٫01% | Market | |
| 0,67785809 | -3٫89% | Market | |
| 0,70528698 | -0٫19% | Market | |
| 0,70661344 | +0٫26% | Market | |
| 0,70477179 | +0٫04% | Market | |
| 0,70448998 | -0٫46% | Market | |
| 0,70772756 | +2٫98% | Market | |
| 0,68722944 | -2٫86% | Market | |
| 0,70745244 | -0٫05% | Market | |
| 0,70781713 | +2٫95% | Market | |
| 0,68751555 | -0٫03% | Market | |
| 0,68775343 | -3٫01% | Market | |
| 0,70913182 | +3٫33% | Market | |
| 0,68630102 | +0٫21% | Market | |
| 0,68488713 | +0% | Market | |
| 0,68488713 | -3٫85% | Market | |
| 0,71231747 | +3٫91% | Market | |
| 0,6855278 | -0٫26% | Market | |
| 0,68733011 | -3٫36% | Market | |
| 0,71121375 | +3٫14% | Market | |
| 0,68954245 | +0٫27% | Market | |
| 0,68770408 | -0٫16% | Market | |
| 0,68879219 | -0٫17% | Market | |
| 0,68999347 | -3٫17% | Market | |
| 0,71260174 | +0٫29% | Market | |
| 0,71054869 | +3٫38% | Market | |
| 0,6873374 | +0٫07% | Market | |
| 0,68684898 | -3٫23% | Market | |
| 0,70980926 | +3٫06% | Market | |
| 0,68875613 | -2٫78% | Market | |
| 0,70848128 | +3٫35% | Market | |
| 0,68549701 | -0٫22% | Market | |
| 0,68702292 | -3٫65% | Market | |
| 0,7130503 | +2٫91% | Market | |
| 0,69287879 | -2٫56% | Market | |
| 0,71109111 | +2٫99% | Market | |
| 0,69042601 | +0٫60% | Market | |
| 0,68631714 | +0٫29% | Market | |
| 0,68431923 | +0٫24% | Market | |
| 0,68267878 | -0٫27% | Market | |
| 0,68450929 | -0٫29% | Market | |
| 0,68652785 | +0٫43% | Market | |
| 0,68358529 | +0% | Market | |
| 0,68358529 | +0٫08% | Market | |
| 0,68305868 | -2٫90% | Market | |
| 0,70348496 | -0٫24% | Market | |
| 0,70518689 | +3٫13% | Market | |
| 0,68376993 | -3٫18% | Market | |
| 0,70625283 | +3٫70% | Market | |
| 0,6810811 | -0٫43% | Market | |
| 0,68401081 | -2٫92% | Market | |
| 0,70460344 | +3٫24% | Market | |
| 0,68248296 | -0٫01% | Market | |
| 0,68255693 | -0٫10% | Market | |
| 0,68327019 | -0٫13% | Market | |
| 0,68413944 | -2٫70% | Market | |
| 0,70314501 | +3٫09% | Market | |
| 0,68208715 | +0٫21% | Market | |
| 0,68064514 | +0٫22% | Market | |
| 0,67912443 | +0٫21% | Market | |
| 0,67769477 | -3٫17% | Market | |
| 0,69989828 | +3٫00% | Market | |
| 0,67948722 | -0٫27% | Market | |
| 0,68133048 | -0٫41% | Market | |
| 0,68415415 | -2٫39% | Market | |
| 0,70087898 | -0٫22% | Market | |
| 0,70241465 | -0٫14% | Market | |
| 0,70338893 | +3٫13% | Market | |
| 0,68203756 | -3٫02% | Market | |
| 0,70324515 | +3٫14% | Market | |
| 0,68184246 | -3٫21% | Market | |
| 0,70447144 | +3٫62% | Market | |
| 0,67985039 | +0٫16% | Market | |
| 0,67876203 | -0٫42% | Market | |
| 0,68162397 | +0٫17% | Market | |
| 0,68043872 | -2٫33% | Market | |
| 0,69663635 | -0٫52% | Market | |
| 0,70030962 | +3٫39% | Market | |
| 0,67735047 | -0٫43% | Market | |
| 0,68027869 | +0٫39% | Market | |
| 0,67765959 | -3٫56% | Market | |
| 0,70265157 | -0٫43% | Market | |
| 0,70568869 | +3٫21% | Market | |
| 0,68371463 | +0٫35% | Market | |
| 0,6813541 | -0٫13% | Market | |
| 0,68226121 | -3٫80% | Market | |
| 0,70922876 | +1٫19% | Market | |
| 0,70087898 | +2٫02% | Market | |
| 0,68698548 | -3٫09% | Market | |
| 0,70890213 | -0٫06% | Market | |
| 0,70929298 | -0٫03% | Market | |
| 0,70948041 | +0٫00% | Market | |
| 0,70948049 | +3٫04% | Market | |
| 0,68856397 | +0٫21% | Market | |
| 0,68713128 | -3٫28% | Market | |
| 0,71042966 | +0٫18% | Market | |
| 0,70913817 | +0٫02% | Market | |
| 0,70896122 | +3٫06% | Market | |
| 0,68788276 | +0٫06% | Market | |
| 0,6874658 | -0٫22% | Market | |
| 0,68901203 | -0٫20% | Market | |
| 0,69041098 | -2٫66% | Market | |
| 0,70929158 | +3٫35% | Market | |
| 0,68627451 | -3٫18% | Market | |
| 0,70884458 | +0٫02% | Market | |
| 0,70872677 | +2٫99% | Market | |
| 0,68814859 | -3٫26% | Market | |
| 0,71130581 | +3٫54% | Market | |
| 0,68698548 | -3٫69% | Market | |
| 0,71332463 | -0٫13% | Market | |
| 0,71423802 | +2٫60% | Market | |
| 0,6961326 | -2٫59% | Market | |
| 0,71463483 | +0٫03% | Market | |
| 0,714416 | +3٫19% | Market | |
| 0,69235548 | +0٫33% | Market | |
| 0,69006804 | +17٫31% | Market | |
| 0,58823528 | -2٫92% | Market | |
| 0,60595832 | -0٫12% | Market | |
| 0,60667491 | +3٫72% | Market | |
| 0,58489034 | -0٫64% | Market | |
| 0,58868336 | +0٫37% | Market | |
| 0,58651029 | -3٫15% | Market | |
| 0,60556294 | +0٫32% | Market | |
| 0,60364272 | +3٫15% | Market | |
| 0,58523342 | +0% | Market | |
| 0,58523342 | -0٫27% | Market | |
| 0,58682631 | -2٫03% | Market | |
| 0,59900165 | -1٫59% | Market | |
| 0,6086764 | -0٫30% | Market | |
| 0,61049053 | -14٫42% | Market | |
| 0,71332463 | +20٫63% | Market | |
| 0,59133297 | -0٫16% | Market | |
| 0,59230765 | -2٫84% | Market | |
| 0,60962623 | +3٫02% | Market | |
| 0,59178083 | +0% | Market | |
| 0,59178083 | +0٫08% | Market | |
| 0,59129486 | -2٫72% | Market | |
| 0,60779799 | +3٫21% | Market | |
| 0,58887678 | -0٫22% | Market | |
| 0,59016397 | -0٫01% | Market | |
| 0,59022124 | +0٫34% | Market | |
| 0,58823528 | -3٫06% | Market | |
| 0,60677988 | +2٫85% | Market | |
| 0,58996726 | -2٫49% | Market | |
| 0,60501762 | +3٫25% | Market | |
| 0,58594595 | -3٫08% | Market | |
| 0,60456909 | -0٫05% | Market | |
| 0,60489406 | +2٫73% | Market | |
| 0,58880934 | +0% | Market | |
| 0,58880934 | +0٫25% | Market | |
| 0,5873445 | +0٫06% | Market | |
| 0,58701827 | -2٫82% | Market | |
| 0,60405407 | -0٫13% | Market | |
| 0,60481226 | +2٫92% | Market | |
| 0,58766233 | -3٫04% | Market | |
| 0,60610161 | +3٫26% | Market | |
| 0,58696822 | -3٫04% | Market | |
| 0,60538163 | -0٫02% | Market | |
| 0,60549567 | +3٫48% | Market | |
| 0,58512931 | -0٫56% | Market | |
| 0,58842619 | +0٫29% | Market | |
| 0,58670986 | -3٫25% | Market | |
| 0,60643053 | +3٫45% | Market | |
| 0,58620692 | -0٫39% | Market | |
| 0,5884765 | -2٫64% | Market | |
| 0,60445482 | -0٫24% | Market | |
| 0,60589469 | +0٫07% | Market | |
| 0,6054618 | +0٫34% | Market | |
| 0,60338872 | +3٫22% | Market | |
| 0,58456912 | +0% | Market | |
| 0,58456912 | +0% | Market | |
| 0,58456912 | -3٫44% | Market | |
| 0,60537703 | +0٫22% | Market | |
| 0,60405407 | +3٫15% | Market | |
| 0,58562939 | -0٫26% | Market | |
| 0,58714999 | -0٫25% | Market | |
| 0,58861859 | -0٫02% | Market | |
| 0,58874554 | -2٫80% | Market | |
| 0,60569005 | +3٫29% | Market | |
| 0,58638629 | -0٫17% | Market | |
| 0,58737471 | +0٫37% | Market | |
| 0,58520727 | -0٫43% | Market | |
| 0,58776173 | -3٫67% | Market | |
| 0,6101508 | +3٫47% | Market | |
| 0,58971005 | -0٫14% | Market | |
| 0,59054258 | -0٫34% | Market | |
| 0,59253602 | -2٫89% | Market | |
| 0,61015531 | -0٫02% | Market | |
| 0,61026454 | -0٫36% | Market | |
| 0,61249596 | +2٫98% | Market | |
| 0,59475476 | -2٫66% | Market | |
| 0,61101954 | +3٫08% | Market | |
| 0,59275525 | -2٫89% | Market | |
| 0,61036442 | +3٫04% | Market | |
| 0,59238056 | +0٫04% | Market | |
| 0,59211973 | +0% | Market | |
| 0,59211973 | -0٫04% | Market | |
| 0,5923479 | -3٫01% | Market | |
| 0,61071824 | +3٫16% | Market | |
| 0,59202205 | -0٫37% | Market | |
| 0,59421252 | -0٫48% | Market | |
| 0,5970645 | +0% | Market | |
| 0,5970645 | -2٫87% | Market | |
| 0,61473299 | +3٫03% | Market | |
| 0,59666665 | -0٫81% | Market | |
| 0,60156248 | +0% | Market | |
| 0,60156248 | +0٫17% | Market | |
| 0,60055706 | -2٫60% | Market | |
| 0,61660912 | +3٫43% | Market | |
| 0,59616987 | -0٫18% | Market | |
| 0,59722993 | +0% | Market | |
| 0,59722993 | +0٫36% | Market | |
| 0,59509385 | -3٫10% | Market | |
| 0,61415957 | +3٫07% | Market | |
| 0,59584259 | -0٫07% | Market | |
| 0,59623893 | +0% | Market | |
| 0,59623893 | -3٫58% | Market | |
| 0,61836753 | -0٫01% | Market | |
| 0,61842405 | -0٫12% | Market | |
| 0,61914491 | +3٫99% | Market | |
| 0,59536938 | -0٫15% | Market | |
| 0,59623893 | +0% | Market | |
| 0,59623893 | -3٫31% | Market | |
| 0,61666033 | +2٫99% | Market | |
| 0,59876919 | +0٫17% | Market | |
| 0,59775347 | -0٫20% | Market | |
| 0,59893525 | +0٫06% | Market | |
| 0,59855634 | -3٫06% | Market | |
| 0,61742335 | +2٫84% | Market | |
| 0,60040025 | +0% | Market | |
| 0,60040025 | +0٫40% | Market | |
| 0,59800667 | +0٫30% | Market | |
| 0,59622392 | -3٫17% | Market | |
| 0,61575118 | +2٫93% | Market | |
| 0,59823398 | +0% | Market | |
| 0,59823398 | +0٫28% | Market | |
| 0,59658779 | -0٫14% | Market | |
| 0,59740975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.