MAD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6666351 | -0٫55% | Market | |
| 0,67029432 | -2٫97% | Market | |
| 0,69078816 | +3٫55% | Market | |
| 0,66708889 | -4٫14% | Market | |
| 0,69591233 | +3٫62% | Market | |
| 0,67160064 | +0٫04% | Market | |
| 0,67134345 | -0٫31% | Market | |
| 0,67342583 | +0٫06% | Market | |
| 0,67299485 | +0% | Market | |
| 0,67299485 | -3٫34% | Market | |
| 0,69623186 | +0٫06% | Market | |
| 0,69580383 | +2٫80% | Market | |
| 0,67684312 | -0٫02% | Market | |
| 0,67694745 | -0٫33% | Market | |
| 0,67916445 | +0% | Market | |
| 0,67916445 | -2٫92% | Market | |
| 0,69960693 | -0٫54% | Market | |
| 0,70338709 | -0٫29% | Market | |
| 0,70540498 | +3٫44% | Market | |
| 0,68196962 | -0٫08% | Market | |
| 0,6825054 | +0% | Market | |
| 0,6825054 | -3٫14% | Market | |
| 0,70463555 | +3٫29% | Market | |
| 0,68216216 | -3٫59% | Market | |
| 0,70759179 | +3٫07% | Market | |
| 0,68651872 | +0٫32% | Market | |
| 0,68432432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.