MAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,20787668 | -3٫39% | Market | |
| 17,8107905 | +3٫53% | Market | |
| 17,20421703 | -3٫04% | Market | |
| 17,74328657 | +3٫10% | Market | |
| 17,21061271 | +0٫20% | Market | |
| 17,17654007 | +0٫30% | Market | |
| 17,12480344 | -0٫18% | Market | |
| 17,15591395 | -3٫33% | Market | |
| 17,74740972 | -0٫02% | Market | |
| 17,75034356 | +3٫37% | Market | |
| 17,17240751 | +0% | Market | |
| 17,17240751 | +0٫22% | Market | |
| 17,13521029 | +0٫05% | Market | |
| 17,12651781 | +0٫04% | Market | |
| 17,11974542 | -2٫84% | Market | |
| 17,6193032 | +0٫41% | Market | |
| 17,5470709 | +3٫37% | Market | |
| 16,97478652 | -0٫08% | Market | |
| 16,9875603 | +0٫35% | Market | |
| 16,92803426 | +0٫02% | Market | |
| 16,9242822 | -2٫88% | Market | |
| 17,42625132 | -0٫26% | Market | |
| 17,47234167 | +3٫50% | Market | |
| 16,88134688 | +0% | Market | |
| 16,88134688 | -1٫14% | Market | |
| 17,07525915 | -1٫89% | Market | |
| 17,40381504 | -0٫55% | Market | |
| 17,49935848 | -0٫04% | Market | |
| 17,50625378 | -2٫96% | Market | |
| 18,04080626 | +3٫04% | Market | |
| 17,50839213 | -2٫81% | Market | |
| 18,01371573 | +3٫64% | Market | |
| 17,38140143 | +0٫02% | Market | |
| 17,3787006 | -3٫25% | Market | |
| 17,96216264 | -0٫29% | Market | |
| 18,01358729 | +3٫46% | Market | |
| 17,41069636 | +0٫12% | Market | |
| 17,39059751 | -3٫45% | Market | |
| 18,01175299 | +3٫50% | Market | |
| 17,40203882 | +0٫07% | Market | |
| 17,38975461 | -2٫74% | Market | |
| 17,87990666 | +2٫97% | Market | |
| 17,36502673 | +0٫03% | Market | |
| 17,36064066 | +0٫08% | Market | |
| 17,3464757 | -3٫19% | Market | |
| 17,91841378 | +0٫52% | Market | |
| 17,82565916 | +3٫54% | Market | |
| 17,21663688 | -0٫41% | Market | |
| 17,2867853 | -3٫42% | Market | |
| 17,89945715 | +3٫69% | Market | |
| 17,26258019 | -3٫04% | Market | |
| 17,80402451 | +3٫56% | Market | |
| 17,19135123 | +0٫03% | Market | |
| 17,18688967 | -3٫44% | Market | |
| 17,7992751 | -0٫53% | Market | |
| 17,89459813 | -0٫10% | Market | |
| 17,91193274 | +0٫20% | Market | |
| 17,87619972 | -0٫34% | Market | |
| 17,93751233 | +3٫32% | Market | |
| 17,36136475 | -2٫99% | Market | |
| 17,89690793 | +0٫33% | Market | |
| 17,83810117 | +3٫01% | Market | |
| 17,3160311 | -3٫25% | Market | |
| 17,89693857 | +3٫25% | Market | |
| 17,33412699 | +0٫18% | Market | |
| 17,30301356 | -0٫10% | Market | |
| 17,31954158 | -3٫65% | Market | |
| 17,97534265 | +3٫28% | Market | |
| 17,40370073 | +0٫04% | Market | |
| 17,39728196 | -3٫05% | Market | |
| 17,94429641 | +3٫37% | Market | |
| 17,35871367 | +0٫16% | Market | |
| 17,3307956 | -0٫19% | Market | |
| 17,36322094 | +0٫03% | Market | |
| 17,35807717 | -2٫71% | Market | |
| 17,84162196 | -0٫10% | Market | |
| 17,85910179 | +3٫59% | Market | |
| 17,23959299 | +0٫00% | Market | |
| 17,24045218 | -3٫17% | Market | |
| 17,80512856 | +3٫17% | Market | |
| 17,25811991 | -2٫83% | Market | |
| 17,76059347 | +3٫22% | Market | |
| 17,2060842 | -0٫05% | Market | |
| 17,21384914 | -3٫51% | Market | |
| 17,84035898 | +3٫17% | Market | |
| 17,29238465 | -2٫62% | Market | |
| 17,75778059 | +3٫49% | Market | |
| 17,1585327 | +0٫80% | Market | |
| 17,02284005 | -0٫34% | Market | |
| 17,08124828 | +0٫44% | Market | |
| 17,00681594 | +0٫27% | Market | |
| 16,96090683 | -0٫13% | Market | |
| 16,98357921 | +0٫18% | Market | |
| 16,95226706 | -2٫00% | Market | |
| 17,29848831 | +0٫31% | Market | |
| 17,24420526 | -2٫94% | Market | |
| 17,7662836 | -0٫39% | Market | |
| 17,83590579 | +3٫36% | Market | |
| 17,25595455 | -3٫18% | Market | |
| 17,8226032 | +3٫44% | Market | |
| 17,22951363 | +0٫06% | Market | |
| 17,21886044 | -2٫90% | Market | |
| 17,7329519 | +2٫83% | Market | |
| 17,24569475 | +0٫23% | Market | |
| 17,20574362 | +0٫06% | Market | |
| 17,19458726 | -0٫08% | Market | |
| 17,20767487 | -3٫11% | Market | |
| 17,75996974 | +3٫75% | Market | |
| 17,11802025 | +0٫35% | Market | |
| 17,05827904 | +0٫65% | Market | |
| 16,94778508 | -0٫55% | Market | |
| 17,04194243 | -3٫16% | Market | |
| 17,59816024 | +3٫28% | Market | |
| 17,03963709 | +0٫08% | Market | |
| 17,02661038 | +0٫28% | Market | |
| 16,97847882 | -3٫20% | Market | |
| 17,53907366 | -1٫25% | Market | |
| 17,76181167 | +0٫45% | Market | |
| 17,68276095 | +3٫46% | Market | |
| 17,0921186 | -2٫95% | Market | |
| 17,61189942 | +3٫99% | Market | |
| 16,93694538 | -3٫90% | Market | |
| 17,62382475 | +4٫40% | Market | |
| 16,88124037 | -1٫01% | Market | |
| 17,05389542 | +0٫46% | Market | |
| 16,97532194 | +0٫19% | Market | |
| 16,94228508 | -3٫15% | Market | |
| 17,49395524 | +0٫09% | Market | |
| 17,47766018 | +2٫84% | Market | |
| 16,99519261 | +0٫29% | Market | |
| 16,94683812 | +0٫92% | Market | |
| 16,79234187 | -4٫78% | Market | |
| 17,63460623 | +0٫69% | Market | |
| 17,51368003 | +3٫62% | Market | |
| 16,90261053 | -0٫31% | Market | |
| 16,95572164 | -0٫44% | Market | |
| 17,03021445 | -3٫72% | Market | |
| 17,68842611 | +0٫85% | Market | |
| 17,53907366 | +3٫20% | Market | |
| 16,99569237 | -3٫55% | Market | |
| 17,62198237 | +0٫55% | Market | |
| 17,52526142 | +0٫39% | Market | |
| 17,45675488 | +0٫22% | Market | |
| 17,41832047 | +2٫88% | Market | |
| 16,93147219 | +0٫19% | Market | |
| 16,89895001 | -2٫64% | Market | |
| 17,35728307 | +0٫09% | Market | |
| 17,34113119 | +0٫43% | Market | |
| 17,26674193 | +3٫32% | Market | |
| 16,7127076 | -0٫39% | Market | |
| 16,77821493 | -1٫01% | Market | |
| 16,94903657 | -0٫94% | Market | |
| 17,11035658 | -3٫52% | Market | |
| 17,73545327 | +3٫84% | Market | |
| 17,07886616 | -3٫40% | Market | |
| 17,68088077 | +0٫78% | Market | |
| 17,54414229 | +3٫33% | Market | |
| 16,9790276 | -3٫11% | Market | |
| 17,52397476 | +3٫11% | Market | |
| 16,99569237 | -2٫68% | Market | |
| 17,4643798 | -0٫15% | Market | |
| 17,49033124 | +3٫83% | Market | |
| 16,84563533 | -4٫09% | Market | |
| 17,56389669 | -0٫37% | Market | |
| 17,62873987 | +1٫99% | Market | |
| 17,28473345 | +0٫22% | Market | |
| 17,24691087 | +0٫10% | Market | |
| 17,22897574 | -2٫82% | Market | |
| 17,72872878 | +0٫44% | Market | |
| 17,65065414 | +2٫75% | Market | |
| 17,17801156 | -0٫34% | Market | |
| 17,23634386 | -0٫30% | Market | |
| 17,28891112 | -2٫35% | Market | |
| 17,70480128 | +0٫20% | Market | |
| 17,66954565 | +3٫73% | Market | |
| 17,03365953 | +0٫10% | Market | |
| 17,01748123 | -0٫24% | Market | |
| 17,05824557 | -1٫82% | Market | |
| 17,37393246 | -1٫91% | Market | |
| 17,71308369 | -0٫14% | Market | |
| 17,73833766 | +0٫53% | Market | |
| 17,64431243 | +2٫82% | Market | |
| 17,15995593 | +0٫09% | Market | |
| 17,14428505 | -3٫17% | Market | |
| 17,70632002 | +3٫51% | Market | |
| 17,10575302 | -0٫06% | Market | |
| 17,11517752 | -0٫37% | Market | |
| 17,17788165 | -3٫30% | Market | |
| 17,76317891 | +4٫69% | Market | |
| 16,96684812 | -0٫16% | Market | |
| 16,99398925 | +0٫49% | Market | |
| 16,91100763 | +0٫15% | Market | |
| 16,88616495 | -3٫64% | Market | |
| 17,52371216 | +3٫29% | Market | |
| 16,96477645 | -3٫01% | Market | |
| 17,49159356 | +3٫16% | Market | |
| 16,95545918 | -2٫67% | Market | |
| 17,41979806 | +0٫28% | Market | |
| 17,37056012 | +3٫25% | Market | |
| 16,82303147 | +0٫02% | Market | |
| 16,8192358 | -0٫20% | Market | |
| 16,85311074 | +0٫27% | Market | |
| 16,80788816 | -3٫44% | Market | |
| 17,4067927 | -0٫13% | Market | |
| 17,42942618 | +3٫08% | Market | |
| 16,90898293 | -3٫16% | Market | |
| 17,46007607 | +3٫30% | Market | |
| 16,90242304 | -3٫01% | Market | |
| 17,42608861 | -0٫37% | Market | |
| 17,4903914 | +3٫39% | Market | |
| 16,91724234 | +0٫55% | Market | |
| 16,8250953 | +0٫29% | Market | |
| 16,77720076 | -2٫88% | Market | |
| 17,27426408 | +3٫67% | Market | |
| 16,6630388 | -0٫18% | Market | |
| 16,69324593 | -2٫69% | Market | |
| 17,15432467 | -0٫20% | Market | |
| 17,1893697 | +0٫16% | Market | |
| 17,16260778 | +1٫17% | Market | |
| 16,96402817 | +2٫46% | Market | |
| 16,55630798 | +0٫34% | Market | |
| 16,50086083 | -0٫42% | Market | |
| 16,57038457 | -3٫89% | Market | |
| 17,24153498 | -1٫09% | Market | |
| 17,43157536 | +4٫83% | Market | |
| 16,62884841 | +0٫32% | Market | |
| 16,57499504 | +0٫59% | Market | |
| 16,47817113 | -0٫47% | Market | |
| 16,55556852 | -3٫48% | Market | |
| 17,15207097 | +3٫70% | Market | |
| 16,54043007 | +0٫44% | Market | |
| 16,46751508 | +0٫04% | Market | |
| 16,46090555 | +0٫40% | Market | |
| 16,39560683 | -3٫55% | Market | |
| 16,99959389 | +3٫89% | Market | |
| 16,36363621 | -0٫52% | Market | |
| 16,44955237 | -0٫65% | Market | |
| 16,5572905 | -3٫62% | Market | |
| 17,17962057 | -0٫11% | Market | |
| 17,19821993 | -0٫09% | Market | |
| 17,21444552 | +2٫75% | Market | |
| 16,75408692 | -2٫57% | Market | |
| 17,19640922 | +4٫21% | Market | |
| 16,50175624 | -2٫83% | Market | |
| 16,98200932 | +4٫81% | Market | |
| 16,20237805 | +0٫09% | Market | |
| 16,18786984 | -0٫62% | Market | |
| 16,28846432 | -0٫44% | Market | |
| 16,36058285 | -3٫83% | Market | |
| 17,01130268 | +3٫16% | Market | |
| 16,49089394 | +0٫37% | Market | |
| 16,42931397 | +0٫48% | Market | |
| 16,35148204 | -0٫08% | Market | |
| 16,36388852 | -3٫40% | Market | |
| 16,9394607 | +3٫05% | Market | |
| 16,43855625 | +0٫27% | Market | |
| 16,39408547 | +0٫33% | Market | |
| 16,34073591 | -0٫51% | Market | |
| 16,4239546 | -3٫02% | Market | |
| 16,93620205 | +3٫62% | Market | |
| 16,34460217 | +0٫12% | Market | |
| 16,32487612 | -0٫04% | Market | |
| 16,33152405 | -0٫04% | Market | |
| 16,33747128 | -3٫37% | Market | |
| 16,90676733 | +3٫35% | Market | |
| 16,35887596 | -0٫06% | Market | |
| 16,36946862 | -0٫38% | Market | |
| 16,43230141 | -2٫85% | Market | |
| 16,91439872 | +0٫15% | Market | |
| 16,88947279 | +0٫36% | Market | |
| 16,82887008 | +3٫61% | Market | |
| 16,24211678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.