MAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,20787668 | -3٫39% | Market | |
| 17,8107905 | +3٫53% | Market | |
| 17,20421703 | -3٫04% | Market | |
| 17,74328657 | +3٫10% | Market | |
| 17,21061271 | +0٫20% | Market | |
| 17,17654007 | +0٫30% | Market | |
| 17,12480344 | -0٫18% | Market | |
| 17,15591395 | -3٫33% | Market | |
| 17,74740972 | -0٫02% | Market | |
| 17,75034356 | +3٫37% | Market | |
| 17,17240751 | +0% | Market | |
| 17,17240751 | +0٫22% | Market | |
| 17,13521029 | +0٫05% | Market | |
| 17,12651781 | +0٫04% | Market | |
| 17,11974542 | -2٫84% | Market | |
| 17,6193032 | +0٫41% | Market | |
| 17,5470709 | +3٫37% | Market | |
| 16,97478652 | -0٫08% | Market | |
| 16,9875603 | +0٫35% | Market | |
| 16,92803426 | +0٫02% | Market | |
| 16,9242822 | -2٫88% | Market | |
| 17,42625132 | -0٫26% | Market | |
| 17,47234167 | +3٫50% | Market | |
| 16,88134688 | +0% | Market | |
| 16,88134688 | -1٫14% | Market | |
| 17,07525915 | -1٫89% | Market | |
| 17,40381504 | -0٫55% | Market | |
| 17,49935848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.