MAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09163774 | -0٫01% | Market | |
| 0,09164366 | -3٫20% | Market | |
| 0,0946688 | +3٫58% | Market | |
| 0,09139856 | -4٫22% | Market | |
| 0,09542409 | +4٫07% | Market | |
| 0,09169237 | -0٫25% | Market | |
| 0,09192422 | +0٫27% | Market | |
| 0,09167662 | -0٫06% | Market | |
| 0,09172781 | -3٫06% | Market | |
| 0,09461864 | -0٫20% | Market | |
| 0,09480573 | +3٫02% | Market | |
| 0,09202421 | -0٫11% | Market | |
| 0,09212319 | -0٫37% | Market | |
| 0,09246492 | -3٫06% | Market | |
| 0,09538267 | -0٫33% | Market | |
| 0,09570219 | -0٫21% | Market | |
| 0,09590564 | +3٫05% | Market | |
| 0,0930689 | +0٫46% | Market | |
| 0,09264579 | -0٫01% | Market | |
| 0,09265766 | -3٫29% | Market | |
| 0,09581424 | +3٫41% | Market | |
| 0,09265081 | -3٫07% | Market | |
| 0,0955869 | +3٫09% | Market | |
| 0,09272334 | +0٫25% | Market | |
| 0,09249621 | -0٫20% | Market | |
| 0,09268271 | -0٫19% | Market | |
| 0,09286021 | -3٫43% | Market | |
| 0,09616058 | -0٫17% | Market | |
| 0,09632072 | +3٫41% | Market | |
| 0,09314634 | -0٫03% | Market | |
| 0,09317498 | -0٫06% | Market | |
| 0,09322798 | +0٫12% | Market | |
| 0,09311727 | -2٫88% | Market | |
| 0,09587794 | -0٫30% | Market | |
| 0,09616654 | +3٫33% | Market | |
| 0,09307105 | +0٫02% | Market | |
| 0,09305094 | +0٫12% | Market | |
| 0,0929377 | -0٫14% | Market | |
| 0,09306359 | -3٫19% | Market | |
| 0,09613205 | +0٫09% | Market | |
| 0,09604787 | +3٫23% | Market | |
| 0,09304046 | +0٫58% | Market | |
| 0,09250507 | -0٫47% | Market | |
| 0,09293935 | -0٫90% | Market | |
| 0,09378791 | -0٫25% | Market | |
| 0,09401924 | -2٫84% | Market | |
| 0,09676765 | +2٫98% | Market | |
| 0,09397115 | -2٫77% | Market | |
| 0,09664593 | +3٫48% | Market | |
| 0,09339622 | +0٫01% | Market | |
| 0,09338658 | -3٫54% | Market | |
| 0,09681551 | -0٫19% | Market | |
| 0,09699684 | +3٫52% | Market | |
| 0,09369538 | +0٫12% | Market | |
| 0,09358145 | -3٫41% | Market | |
| 0,09688907 | +3٫17% | Market | |
| 0,09391631 | -0٫13% | Market | |
| 0,09404208 | -2٫90% | Market | |
| 0,09685069 | +3٫54% | Market | |
| 0,09354331 | +0٫03% | Market | |
| 0,09351135 | -0٫19% | Market | |
| 0,0936859 | -3٫03% | Market | |
| 0,09661736 | +0٫09% | Market | |
| 0,09653008 | +3٫40% | Market | |
| 0,09335644 | -0٫13% | Market | |
| 0,09347407 | -3٫07% | Market | |
| 0,0964346 | +3٫32% | Market | |
| 0,09333689 | -3٫43% | Market | |
| 0,09665347 | +3٫36% | Market | |
| 0,0935136 | -0٫07% | Market | |
| 0,09357522 | -3٫32% | Market | |
| 0,09679187 | -0٫13% | Market | |
| 0,09692233 | +0٫13% | Market | |
| 0,09679676 | +0٫07% | Market | |
| 0,09672537 | -0٫35% | Market | |
| 0,09706025 | +4٫12% | Market | |
| 0,09321753 | -3٫24% | Market | |
| 0,09633764 | +0٫23% | Market | |
| 0,09611196 | +2٫89% | Market | |
| 0,09340915 | -0٫01% | Market | |
| 0,09341551 | -3٫34% | Market | |
| 0,09664729 | +3٫15% | Market | |
| 0,0936936 | -0٫01% | Market | |
| 0,09370423 | -0٫05% | Market | |
| 0,09375176 | -3٫10% | Market | |
| 0,09675046 | +3٫22% | Market | |
| 0,09372906 | +0٫16% | Market | |
| 0,09357586 | -3٫14% | Market | |
| 0,09660757 | +3٫31% | Market | |
| 0,09351307 | +0٫14% | Market | |
| 0,09337977 | -0٫30% | Market | |
| 0,09366051 | -0٫01% | Market | |
| 0,09367125 | -2٫88% | Market | |
| 0,09645122 | -0٫06% | Market | |
| 0,09651012 | +3٫45% | Market | |
| 0,09328924 | -0٫05% | Market | |
| 0,09333659 | -3٫23% | Market | |
| 0,09645569 | +3٫48% | Market | |
| 0,09320913 | -3٫18% | Market | |
| 0,09626975 | +3٫35% | Market | |
| 0,09315372 | +0٫08% | Market | |
| 0,09307852 | -3٫46% | Market | |
| 0,09641675 | +3٫27% | Market | |
| 0,09336267 | -2٫94% | Market | |
| 0,09619392 | +3٫15% | Market | |
| 0,09326039 | +0٫73% | Market | |
| 0,09258755 | +0٫13% | Market | |
| 0,09246561 | -0٫07% | Market | |
| 0,09253381 | +0٫35% | Market | |
| 0,09221519 | +0٫05% | Market | |
| 0,09217347 | +0٫11% | Market | |
| 0,09207127 | -0٫38% | Market | |
| 0,09242116 | +0٫20% | Market | |
| 0,09223453 | -3٫01% | Market | |
| 0,09509756 | -0٫40% | Market | |
| 0,0954778 | +3٫27% | Market | |
| 0,09245261 | -3٫15% | Market | |
| 0,09546259 | +3٫71% | Market | |
| 0,09205189 | +0٫07% | Market | |
| 0,09198699 | -3٫06% | Market | |
| 0,09489231 | +3٫21% | Market | |
| 0,0919402 | +0٫21% | Market | |
| 0,09174432 | -0٫03% | Market | |
| 0,09177044 | -0٫07% | Market | |
| 0,09183464 | -3٫60% | Market | |
| 0,09526409 | +3٫52% | Market | |
| 0,09202152 | -0٫22% | Market | |
| 0,09222366 | +0٫93% | Market | |
| 0,09137 | -1٫19% | Market | |
| 0,09247172 | -3٫36% | Market | |
| 0,09569069 | +3٫38% | Market | |
| 0,09256624 | -0٫01% | Market | |
| 0,09257189 | +0٫07% | Market | |
| 0,09250428 | -3٫39% | Market | |
| 0,09574887 | -0٫73% | Market | |
| 0,09645766 | +0٫49% | Market | |
| 0,0959872 | +3٫48% | Market | |
| 0,09275496 | -2٫91% | Market | |
| 0,09553732 | +3٫76% | Market | |
| 0,09207438 | -3٫83% | Market | |
| 0,09574158 | +3٫70% | Market | |
| 0,09232924 | -0٫82% | Market | |
| 0,09309071 | +0٫55% | Market | |
| 0,09258441 | -0٫02% | Market | |
| 0,0925993 | -3٫42% | Market | |
| 0,09587426 | +0٫62% | Market | |
| 0,0952815 | +2٫95% | Market | |
| 0,09255449 | +0٫27% | Market | |
| 0,09230761 | +0٫80% | Market | |
| 0,09157341 | -5٫20% | Market | |
| 0,09659646 | +0٫86% | Market | |
| 0,09577304 | +3٫50% | Market | |
| 0,0925362 | -0٫01% | Market | |
| 0,09254809 | -0٫04% | Market | |
| 0,09258176 | -3٫59% | Market | |
| 0,09603266 | +0٫30% | Market | |
| 0,09574887 | +3٫64% | Market | |
| 0,09238755 | -3٫24% | Market | |
| 0,09548475 | +0٫01% | Market | |
| 0,09547827 | -0٫25% | Market | |
| 0,09571948 | +0٫38% | Market | |
| 0,09536123 | +2٫85% | Market | |
| 0,09271934 | +0٫06% | Market | |
| 0,0926655 | -3٫10% | Market | |
| 0,09562718 | +0٫38% | Market | |
| 0,09526791 | +0٫04% | Market | |
| 0,09523329 | +3٫35% | Market | |
| 0,09214458 | -0٫03% | Market | |
| 0,09217624 | -0٫11% | Market | |
| 0,09227824 | +0٫24% | Market | |
| 0,09206027 | -3٫48% | Market | |
| 0,09537583 | +3٫12% | Market | |
| 0,0924891 | -3٫13% | Market | |
| 0,09547542 | +0٫18% | Market | |
| 0,09529977 | +2٫94% | Market | |
| 0,09257783 | -2٫85% | Market | |
| 0,09528991 | +3٫14% | Market | |
| 0,09238755 | -3٫05% | Market | |
| 0,09529342 | -0٫09% | Market | |
| 0,09538021 | +3٫74% | Market | |
| 0,09194585 | -4٫05% | Market | |
| 0,09582211 | +0٫02% | Market | |
| 0,09580684 | +3٫27% | Market | |
| 0,09277317 | -0٫51% | Market | |
| 0,09324408 | +0٫39% | Market | |
| 0,09288344 | -3٫54% | Market | |
| 0,09629714 | -0٫09% | Market | |
| 0,09638141 | +3٫30% | Market | |
| 0,09330084 | -0٫14% | Market | |
| 0,093432 | +0٫15% | Market | |
| 0,09328989 | -2٫88% | Market | |
| 0,0960537 | -0٫07% | Market | |
| 0,09612003 | +3٫20% | Market | |
| 0,09313681 | +0٫16% | Market | |
| 0,09298589 | -0٫17% | Market | |
| 0,09314752 | -1٫63% | Market | |
| 0,09468774 | -1٫77% | Market | |
| 0,09639752 | +0٫08% | Market | |
| 0,09631698 | +0٫14% | Market | |
| 0,09618054 | +2٫99% | Market | |
| 0,09339112 | +0٫05% | Market | |
| 0,09334175 | -2٫90% | Market | |
| 0,09612562 | +3٫37% | Market | |
| 0,0929874 | +0٫09% | Market | |
| 0,0929074 | -0٫17% | Market | |
| 0,09306434 | -3٫28% | Market | |
| 0,09622079 | +3٫46% | Market | |
| 0,09300218 | -0٫08% | Market | |
| 0,09307323 | +0٫09% | Market | |
| 0,09299099 | +0٫34% | Market | |
| 0,09267211 | -3٫24% | Market | |
| 0,09577069 | +3٫10% | Market | |
| 0,09289313 | -3٫19% | Market | |
| 0,09595283 | +3٫21% | Market | |
| 0,09296973 | -3٫17% | Market | |
| 0,09601658 | -0٫05% | Market | |
| 0,09606588 | +3٫15% | Market | |
| 0,09313598 | +0٫21% | Market | |
| 0,09294404 | -0٫09% | Market | |
| 0,09302326 | -0٫07% | Market | |
| 0,09308482 | -3٫26% | Market | |
| 0,09622364 | +0٫08% | Market | |
| 0,09614266 | +3٫07% | Market | |
| 0,0932803 | -3٫47% | Market | |
| 0,09663671 | +3٫37% | Market | |
| 0,0934895 | -3٫26% | Market | |
| 0,0966449 | +0٫30% | Market | |
| 0,09635614 | +3٫20% | Market | |
| 0,09337285 | -0٫03% | Market | |
| 0,0933986 | +0٫19% | Market | |
| 0,09322204 | -3٫10% | Market | |
| 0,09620553 | +3٫85% | Market | |
| 0,09264009 | -0٫47% | Market | |
| 0,09307834 | -3٫13% | Market | |
| 0,09608426 | -0٫42% | Market | |
| 0,09648823 | -0٫17% | Market | |
| 0,09665564 | +0٫65% | Market | |
| 0,09603573 | +2٫75% | Market | |
| 0,09346766 | -0٫10% | Market | |
| 0,093559 | +0٫29% | Market | |
| 0,09328606 | -3٫82% | Market | |
| 0,09699516 | +0٫76% | Market | |
| 0,09626159 | +3٫10% | Market | |
| 0,09336791 | -0٫18% | Market | |
| 0,09353375 | +0٫40% | Market | |
| 0,09315703 | +0٫11% | Market | |
| 0,09305433 | -3٫41% | Market | |
| 0,09634053 | +3٫27% | Market | |
| 0,09329395 | -0٫07% | Market | |
| 0,09335573 | -0٫07% | Market | |
| 0,09342075 | +0٫04% | Market | |
| 0,09338626 | -3٫36% | Market | |
| 0,09663745 | +3٫72% | Market | |
| 0,09316874 | -0٫41% | Market | |
| 0,09355415 | -0٫53% | Market | |
| 0,09405282 | -3٫47% | Market | |
| 0,0974354 | -0٫05% | Market | |
| 0,09748365 | +0٫19% | Market | |
| 0,09729738 | +3٫14% | Market | |
| 0,09433776 | -2٫78% | Market | |
| 0,09704004 | +3٫52% | Market | |
| 0,09373766 | -3٫28% | Market | |
| 0,09691502 | +3٫20% | Market | |
| 0,09390773 | +0٫12% | Market | |
| 0,09379484 | +0٫02% | Market | |
| 0,09378054 | -0٫08% | Market | |
| 0,09385191 | -3٫49% | Market | |
| 0,09724811 | +3٫07% | Market | |
| 0,09435268 | +0٫33% | Market | |
| 0,09404131 | +0٫30% | Market | |
| 0,09376017 | -0٫11% | Market | |
| 0,09386652 | -3٫68% | Market | |
| 0,09745494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.