MAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09091928 | -0٫06% | Market | |
| 0,09096948 | -0٫05% | Market | |
| 0,09101431 | -0٫28% | Market | |
| 0,09127388 | +0٫40% | Market | |
| 0,09091325 | -2٫99% | Market | |
| 0,09371925 | +2٫91% | Market | |
| 0,09106585 | +0٫09% | Market | |
| 0,09098009 | -2٫73% | Market | |
| 0,09352913 | +2٫85% | Market | |
| 0,09093721 | -3٫42% | Market | |
| 0,09415998 | -0٫36% | Market | |
| 0,09449559 | +3٫59% | Market | |
| 0,09122239 | -2٫89% | Market | |
| 0,09394094 | +2٫44% | Market | |
| 0,09170003 | +0٫08% | Market | |
| 0,09162303 | -4٫14% | Market | |
| 0,09557831 | +1٫92% | Market | |
| 0,09377902 | +2٫52% | Market | |
| 0,09147379 | +1٫73% | Market | |
| 0,08991934 | +0٫42% | Market | |
| 0,08954363 | +0٫40% | Market | |
| 0,089191 | -0٫10% | Market | |
| 0,08928393 | -3٫42% | Market | |
| 0,09244136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.