MAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09163774 | -0٫01% | Market | |
| 0,09164366 | -3٫20% | Market | |
| 0,0946688 | +3٫58% | Market | |
| 0,09139856 | -4٫22% | Market | |
| 0,09542409 | +4٫07% | Market | |
| 0,09169237 | -0٫25% | Market | |
| 0,09192422 | +0٫27% | Market | |
| 0,09167662 | -0٫06% | Market | |
| 0,09172781 | -3٫06% | Market | |
| 0,09461864 | -0٫20% | Market | |
| 0,09480573 | +3٫02% | Market | |
| 0,09202421 | -0٫11% | Market | |
| 0,09212319 | -0٫37% | Market | |
| 0,09246492 | -3٫06% | Market | |
| 0,09538267 | -0٫33% | Market | |
| 0,09570219 | -0٫21% | Market | |
| 0,09590564 | +3٫05% | Market | |
| 0,0930689 | +0٫46% | Market | |
| 0,09264579 | -0٫01% | Market | |
| 0,09265766 | -3٫29% | Market | |
| 0,09581424 | +3٫41% | Market | |
| 0,09265081 | -3٫07% | Market | |
| 0,0955869 | +3٫09% | Market | |
| 0,09272334 | +0٫25% | Market | |
| 0,09249621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.