MAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09306736 | -3٫10% | Market | |
| 0,09604787 | +3٫23% | Market | |
| 0,09304046 | +0٫58% | Market | |
| 0,09250507 | -0٫47% | Market | |
| 0,09293935 | -0٫90% | Market | |
| 0,09378791 | -0٫25% | Market | |
| 0,09401924 | -2٫84% | Market | |
| 0,09676765 | +2٫98% | Market | |
| 0,09397115 | -2٫77% | Market | |
| 0,09664593 | +3٫48% | Market | |
| 0,09339622 | +0٫01% | Market | |
| 0,09338658 | -3٫54% | Market | |
| 0,09681551 | -0٫19% | Market | |
| 0,09699684 | +3٫52% | Market | |
| 0,09369538 | +0٫12% | Market | |
| 0,09358145 | -3٫41% | Market | |
| 0,09688907 | +3٫17% | Market | |
| 0,09391631 | -0٫13% | Market | |
| 0,09404208 | -2٫90% | Market | |
| 0,09685069 | +3٫54% | Market | |
| 0,09354331 | +0٫03% | Market | |
| 0,09351135 | -0٫19% | Market | |
| 0,0936859 | -3٫03% | Market | |
| 0,09661736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.