MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,36581193 | +0٫03% | Market | |
| 5,36420233 | -5٫01% | Market | |
| 5,64718235 | +3٫04% | Market | |
| 5,48053896 | +0٫02% | Market | |
| 5,47946663 | +0٫71% | Market | |
| 5,44071009 | +0٫81% | Market | |
| 5,39680239 | +0٫13% | Market | |
| 5,38960894 | -0٫52% | Market | |
| 5,41794771 | -4٫17% | Market | |
| 5,65374758 | +3٫10% | Market | |
| 5,48369874 | -2٫74% | Market | |
| 5,63812177 | +3٫17% | Market | |
| 5,46482469 | +0٫64% | Market | |
| 5,43023802 | -3٫80% | Market | |
| 5,64478198 | +0٫80% | Market | |
| 5,59988347 | +3٫40% | Market | |
| 5,41560786 | +0٫29% | Market | |
| 5,40005356 | -3٫77% | Market | |
| 5,61181353 | +3٫18% | Market | |
| 5,43881995 | +1٫15% | Market | |
| 5,37680617 | -2٫07% | Market | |
| 5,49053997 | +3٫54% | Market | |
| 5,30289817 | +0٫12% | Market | |
| 5,29652319 | +1٫62% | Market | |
| 5,21193385 | -3٫45% | Market | |
| 5,39790073 | -0٫79% | Market | |
| 5,44072782 | +3٫99% | Market | |
| 5,2319811 | +0٫25% | Market | |
| 5,21881249 | -3٫43% | Market | |
| 5,40406674 | +3٫09% | Market | |
| 5,24190843 | -3٫85% | Market | |
| 5,45157264 | +3٫67% | Market | |
| 5,25847888 | -0٫18% | Market | |
| 5,26783891 | -3٫75% | Market | |
| 5,47321199 | -0٫59% | Market | |
| 5,50565921 | -0٫76% | Market | |
| 5,54793595 | +0٫32% | Market | |
| 5,53001125 | -0٫77% | Market | |
| 5,57280294 | +2٫80% | Market | |
| 5,4211366 | -3٫55% | Market | |
| 5,62045501 | -1٫92% | Market | |
| 5,73058524 | +2٫28% | Market | |
| 5,60281945 | -0٫28% | Market | |
| 5,61859939 | -2٫68% | Market | |
| 5,7734064 | +3٫34% | Market | |
| 5,58660945 | -0٫60% | Market | |
| 5,62044937 | -0٫12% | Market | |
| 5,62698508 | -3٫28% | Market | |
| 5,81804927 | +2٫98% | Market | |
| 5,64958683 | +0٫25% | Market | |
| 5,6353672 | -3٫58% | Market | |
| 5,84442954 | +2٫47% | Market | |
| 5,70349664 | +0٫44% | Market | |
| 5,67842246 | +0٫00% | Market | |
| 5,67834608 | -0٫19% | Market | |
| 5,68943773 | -2٫89% | Market | |
| 5,85852723 | -1٫25% | Market | |
| 5,9329329 | +3٫47% | Market | |
| 5,73421498 | -1٫03% | Market | |
| 5,79398895 | -2٫50% | Market | |
| 5,94234612 | +2٫62% | Market | |
| 5,79050536 | -2٫04% | Market | |
| 5,91091787 | +2٫94% | Market | |
| 5,74183596 | -0٫47% | Market | |
| 5,76868333 | -3٫57% | Market | |
| 5,98233769 | +3٫20% | Market | |
| 5,79657458 | -3٫10% | Market | |
| 5,98228384 | +3٫77% | Market | |
| 5,76478114 | +0٫62% | Market | |
| 5,72950835 | -1٫30% | Market | |
| 5,80471258 | +0٫28% | Market | |
| 5,7883588 | -0٫15% | Market | |
| 5,79722044 | +0٫17% | Market | |
| 5,78736009 | -0٫04% | Market | |
| 5,78970885 | +1٫18% | Market | |
| 5,72229993 | +0٫28% | Market | |
| 5,70610132 | -2٫55% | Market | |
| 5,85525817 | -0٫43% | Market | |
| 5,88073188 | +3٫52% | Market | |
| 5,6809615 | -2٫20% | Market | |
| 5,80896283 | +3٫90% | Market | |
| 5,59083227 | -0٫76% | Market | |
| 5,63364765 | -2٫79% | Market | |
| 5,79559404 | +3٫40% | Market | |
| 5,60500485 | -0٫38% | Market | |
| 5,62651178 | -0٫82% | Market | |
| 5,67296188 | -1٫16% | Market | |
| 5,7395948 | -3٫24% | Market | |
| 5,93191697 | +3٫91% | Market | |
| 5,7088005 | -0٫26% | Market | |
| 5,72373655 | -1٫92% | Market | |
| 5,83596394 | +0٫87% | Market | |
| 5,7857738 | -3٫38% | Market | |
| 5,98816415 | +3٫39% | Market | |
| 5,79175237 | +0٫91% | Market | |
| 5,73939928 | -1٫64% | Market | |
| 5,8351283 | -2٫27% | Market | |
| 5,97085197 | +1٫89% | Market | |
| 5,8598217 | +0٫48% | Market | |
| 5,83172158 | +3٫56% | Market | |
| 5,63106354 | -3٫43% | Market | |
| 5,83122987 | +4٫30% | Market | |
| 5,59092643 | -2٫63% | Market | |
| 5,74216953 | +2٫88% | Market | |
| 5,58166776 | -0٫01% | Market | |
| 5,58236942 | +0٫06% | Market | |
| 5,57928432 | +0٫01% | Market | |
| 5,57858603 | -2٫80% | Market | |
| 5,73933731 | -0٫05% | Market | |
| 5,74232584 | +3٫68% | Market | |
| 5,53870751 | -0٫54% | Market | |
| 5,56869225 | -0٫78% | Market | |
| 5,61227699 | -0٫61% | Market | |
| 5,64687806 | +1٫44% | Market | |
| 5,56693662 | +3٫08% | Market | |
| 5,40052718 | +0٫81% | Market | |
| 5,35728072 | +0٫57% | Market | |
| 5,32703045 | -1٫14% | Market | |
| 5,3882044 | -9٫76% | Market | |
| 5,97085197 | +14٫25% | Market | |
| 5,22617738 | -3٫39% | Market | |
| 5,40979071 | +0٫73% | Market | |
| 5,37061345 | -0٫33% | Market | |
| 5,38848013 | +0٫79% | Market | |
| 5,3459914 | +3٫20% | Market | |
| 5,18040201 | +1٫15% | Market | |
| 5,12136761 | -3٫60% | Market | |
| 5,31239471 | +0٫85% | Market | |
| 5,26756817 | -0٫02% | Market | |
| 5,26854621 | +2٫89% | Market | |
| 5,12058192 | +0٫09% | Market | |
| 5,11606973 | -0٫27% | Market | |
| 5,13011133 | -0٫03% | Market | |
| 5,13158344 | -2٫59% | Market | |
| 5,26807936 | +3٫26% | Market | |
| 5,10155738 | -3٫40% | Market | |
| 5,28125532 | -0٫17% | Market | |
| 5,29015588 | +2٫93% | Market | |
| 5,1396724 | -3٫47% | Market | |
| 5,32468562 | +1٫88% | Market | |
| 5,22617738 | -2٫08% | Market | |
| 5,3373303 | -0٫17% | Market | |
| 5,34632053 | +3٫01% | Market | |
| 5,19026519 | -3٫03% | Market | |
| 5,35217706 | +0٫30% | Market | |
| 5,33618941 | +4٫07% | Market | |
| 5,1276661 | -0٫52% | Market | |
| 5,15454683 | -0٫26% | Market | |
| 5,16823521 | -2٫70% | Market | |
| 5,31168083 | +0٫85% | Market | |
| 5,26693475 | +2٫99% | Market | |
| 5,11418578 | -0٫57% | Market | |
| 5,1435475 | +0٫61% | Market | |
| 5,11253388 | -3٫17% | Market | |
| 5,28006214 | -0٫35% | Market | |
| 5,29881169 | +3٫29% | Market | |
| 5,13023888 | +0٫06% | Market | |
| 5,12699245 | -0٫26% | Market | |
| 5,14041335 | -1٫99% | Market | |
| 5,2450469 | -2٫88% | Market | |
| 5,40057871 | +0٫22% | Market | |
| 5,38898869 | +0٫26% | Market | |
| 5,3750568 | +2٫72% | Market | |
| 5,23250089 | -0٫05% | Market | |
| 5,23504382 | -2٫71% | Market | |
| 5,38088652 | +3٫41% | Market | |
| 5,20322199 | +0٫07% | Market | |
| 5,19952894 | +0٫13% | Market | |
| 5,19265297 | -3٫36% | Market | |
| 5,3733748 | +3٫78% | Market | |
| 5,1776116 | -0٫41% | Market | |
| 5,19907113 | +0٫48% | Market | |
| 5,17447869 | +0٫22% | Market | |
| 5,16322416 | -2٫95% | Market | |
| 5,31997407 | +2٫68% | Market | |
| 5,18106854 | -2٫92% | Market | |
| 5,3366708 | +3٫88% | Market | |
| 5,13716744 | -3٫12% | Market | |
| 5,30264106 | -0٫14% | Market | |
| 5,31030366 | +3٫11% | Market | |
| 5,15010929 | -0٫06% | Market | |
| 5,15327083 | +0٫32% | Market | |
| 5,13690647 | +0٫11% | Market | |
| 5,13140993 | -3٫06% | Market | |
| 5,29325009 | -0٫28% | Market | |
| 5,30795427 | +2٫84% | Market | |
| 5,16125539 | -3٫35% | Market | |
| 5,3400474 | +3٫93% | Market | |
| 5,138083 | -2٫63% | Market | |
| 5,27685318 | +0٫21% | Market | |
| 5,26573714 | +3٫17% | Market | |
| 5,10371774 | +0٫11% | Market | |
| 5,09813974 | +0٫33% | Market | |
| 5,08157692 | -3٫27% | Market | |
| 5,25331766 | +3٫37% | Market | |
| 5,08210139 | -0٫13% | Market | |
| 5,08869233 | -3٫08% | Market | |
| 5,2503536 | -0٫33% | Market | |
| 5,26780065 | +0٫36% | Market | |
| 5,2491644 | +0٫12% | Market | |
| 5,24282416 | +2٫99% | Market | |
| 5,09063001 | +0٫20% | Market | |
| 5,08065793 | +0٫21% | Market | |
| 5,07001318 | -4٫09% | Market | |
| 5,28598916 | -0٫16% | Market | |
| 5,29423125 | +3٫81% | Market | |
| 5,09977288 | -0٫58% | Market | |
| 5,12966173 | -0٫22% | Market | |
| 5,14101868 | -0٫01% | Market | |
| 5,14140769 | -3٫35% | Market | |
| 5,31958997 | +3٫18% | Market | |
| 5,15561472 | +0٫06% | Market | |
| 5,1524032 | +0٫07% | Market | |
| 5,14856846 | -0٫26% | Market | |
| 5,16190716 | -3٫55% | Market | |
| 5,35177435 | +3٫22% | Market | |
| 5,18484857 | +0٫04% | Market | |
| 5,18293723 | -0٫39% | Market | |
| 5,20297924 | -3٫16% | Market | |
| 5,37295614 | +0٫17% | Market | |
| 5,36370103 | +0٫29% | Market | |
| 5,34816522 | +2٫54% | Market | |
| 5,21570297 | -3٫00% | Market | |
| 5,37678032 | +2٫97% | Market | |
| 5,22155907 | -3٫38% | Market | |
| 5,40428498 | +2٫85% | Market | |
| 5,25473469 | -0٫17% | Market | |
| 5,26369965 | +0٫00% | Market | |
| 5,26352625 | -0٫44% | Market | |
| 5,28669386 | -3٫90% | Market | |
| 5,5009789 | +3٫93% | Market | |
| 5,29299626 | -0٫43% | Market | |
| 5,31572803 | -0٫26% | Market | |
| 5,32979225 | -0٫04% | Market | |
| 5,33171956 | -2٫11% | Market | |
| 5,44682706 | +1٫80% | Market | |
| 5,35056686 | -0٫35% | Market | |
| 5,36924087 | +0٫11% | Market | |
| 5,36327019 | -0٫02% | Market | |
| 5,36441196 | -2٫63% | Market | |
| 5,50929944 | +2٫97% | Market | |
| 5,35058583 | +0٫46% | Market | |
| 5,3262716 | +0٫27% | Market | |
| 5,31167896 | -0٫55% | Market | |
| 5,34124453 | -3٫47% | Market | |
| 5,53302766 | +3٫43% | Market | |
| 5,34974677 | -0٫32% | Market | |
| 5,36710184 | +0٫06% | Market | |
| 5,36366144 | -3٫84% | Market | |
| 5,57777051 | +1٫35% | Market | |
| 5,5036834 | -0٫93% | Market | |
| 5,55560262 | +3٫66% | Market | |
| 5,35948203 | -0٫25% | Market | |
| 5,3729758 | +0٫22% | Market | |
| 5,36138275 | -4٫06% | Market | |
| 5,58809313 | +4٫00% | Market | |
| 5,37339883 | -0٫21% | Market | |
| 5,38466067 | +0٫27% | Market | |
| 5,37041945 | +0٫04% | Market | |
| 5,36847317 | -3٫09% | Market | |
| 5,53984788 | +3٫22% | Market | |
| 5,36713331 | -0٫04% | Market | |
| 5,36906781 | +0٫12% | Market | |
| 5,36287942 | +0٫24% | Market | |
| 5,34993908 | -2٫77% | Market | |
| 5,50253491 | +2٫78% | Market | |
| 5,35388484 | +0٫19% | Market | |
| 5,34347653 | +0٫30% | Market | |
| 5,32729756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.