MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,66960992 | +0% | Market | |
| 5,66960992 | -0٫43% | Market | |
| 5,6940182 | +0٫17% | Market | |
| 5,68463794 | -0٫06% | Market | |
| 5,68815547 | -0٫43% | Market | |
| 5,71260689 | -1٫19% | Market | |
| 5,78119512 | +2٫55% | Market | |
| 5,63740992 | -0٫09% | Market | |
| 5,64249101 | -1٫20% | Market | |
| 5,71076218 | +2٫70% | Market | |
| 5,56083702 | -2٫27% | Market | |
| 5,69005707 | +0٫09% | Market | |
| 5,68497872 | +3٫80% | Market | |
| 5,47703574 | -2٫63% | Market | |
| 5,62517475 | +3٫31% | Market | |
| 5,44503636 | +0٫54% | Market | |
| 5,41602492 | -3٫52% | Market | |
| 5,6133856 | +1٫97% | Market | |
| 5,50470497 | +2٫43% | Market | |
| 5,37436706 | +0٫21% | Market | |
| 5,3629634 | +1٫57% | Market | |
| 5,28002591 | +0٫56% | Market | |
| 5,25072021 | +0٫12% | Market | |
| 5,24443439 | +0٫00% | Market | |
| 5,24449679 | -3٫43% | Market | |
| 5,4305513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.