MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,4728094 | -0٫77% | Market | |
| 5,515542 | -2٫67% | Market | |
| 5,66690139 | +3٫83% | Market | |
| 5,45781068 | -3٫69% | Market | |
| 5,66705265 | +3٫79% | Market | |
| 5,46002106 | +0٫04% | Market | |
| 5,45793014 | -0٫36% | Market | |
| 5,47791878 | +0٫29% | Market | |
| 5,46211571 | +0٫44% | Market | |
| 5,43831047 | -2٫86% | Market | |
| 5,59854275 | -0٫09% | Market | |
| 5,60369371 | +2٫99% | Market | |
| 5,44099879 | -0٫04% | Market | |
| 5,44338494 | +0٫03% | Market | |
| 5,44199234 | -0٫43% | Market | |
| 5,46551678 | -2٫71% | Market | |
| 5,61776743 | -0٫53% | Market | |
| 5,64743675 | +2٫06% | Market | |
| 5,53324925 | +2٫21% | Market | |
| 5,41374131 | -0٫16% | Market | |
| 5,42219202 | -0٫02% | Market | |
| 5,42345549 | -3٫69% | Market | |
| 5,63098707 | +2٫57% | Market | |
| 5,49015849 | -3٫34% | Market | |
| 5,68009806 | +3٫20% | Market | |
| 5,50406104 | +0٫10% | Market | |
| 5,49834257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.