MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14226825 | +0٫14% | Market | |
| 0,14207088 | -0٫15% | Market | |
| 0,14228281 | +0٫19% | Market | |
| 0,1420134 | -0٫50% | Market | |
| 0,14272857 | +0٫27% | Market | |
| 0,14234661 | -3٫37% | Market | |
| 0,1473135 | +3٫06% | Market | |
| 0,14294635 | -0٫01% | Market | |
| 0,14295661 | -3٫11% | Market | |
| 0,14754927 | +2٫75% | Market | |
| 0,14360592 | -3٫60% | Market | |
| 0,14896307 | -0٫54% | Market | |
| 0,14977068 | +3٫29% | Market | |
| 0,14499785 | -3٫02% | Market | |
| 0,14950957 | +2٫47% | Market | |
| 0,14590699 | -0٫03% | Market | |
| 0,14594805 | -4٫19% | Market | |
| 0,15232433 | +1٫67% | Market | |
| 0,14982913 | +2٫33% | Market | |
| 0,14641863 | +0٫09% | Market | |
| 0,14629041 | +2٫01% | Market | |
| 0,14341298 | +0٫28% | Market | |
| 0,14300702 | +0٫25% | Market | |
| 0,14264979 | -0٫14% | Market | |
| 0,14285128 | -3٫67% | Market | |
| 0,14829549 | +3٫52% | Market | |
| 0,14325263 | -4٫71% | Market | |
| 0,15033587 | +2٫53% | Market | |
| 0,14662376 | -3٫01% | Market | |
| 0,15117158 | +2٫83% | Market | |
| 0,14700435 | -3٫40% | Market | |
| 0,15218285 | +3٫17% | Market | |
| 0,14750826 | -3٫27% | Market | |
| 0,15248708 | +3٫76% | Market | |
| 0,14695562 | -3٫29% | Market | |
| 0,15195497 | +3٫33% | Market | |
| 0,14706351 | -3٫67% | Market | |
| 0,15266327 | +3٫77% | Market | |
| 0,14711504 | -2٫93% | Market | |
| 0,15155112 | +2٫52% | Market | |
| 0,14781993 | -2٫80% | Market | |
| 0,15208525 | +3٫66% | Market | |
| 0,14671416 | -4٫37% | Market | |
| 0,15341625 | +3٫95% | Market | |
| 0,14758337 | +0٫10% | Market | |
| 0,1474407 | -0٫15% | Market | |
| 0,14765529 | +0٫29% | Market | |
| 0,14723549 | +0٫20% | Market | |
| 0,14694432 | -3٫25% | Market | |
| 0,15188028 | -0٫29% | Market | |
| 0,15231921 | +2٫98% | Market | |
| 0,14791179 | +0٫29% | Market | |
| 0,14748899 | -0٫16% | Market | |
| 0,14771826 | -0٫40% | Market | |
| 0,14831173 | -3٫49% | Market | |
| 0,15367074 | -0٫21% | Market | |
| 0,15400008 | -0٫31% | Market | |
| 0,15448111 | +3٫04% | Market | |
| 0,14992397 | +0٫23% | Market | |
| 0,14958422 | -0٫17% | Market | |
| 0,14983801 | -3٫19% | Market | |
| 0,15477265 | +3٫44% | Market | |
| 0,14963028 | -2٫84% | Market | |
| 0,15401097 | +3٫34% | Market | |
| 0,14903086 | +0٫03% | Market | |
| 0,14898811 | -0٫29% | Market | |
| 0,14942277 | -0٫01% | Market | |
| 0,14943979 | -3٫26% | Market | |
| 0,15448178 | -0٫11% | Market | |
| 0,15464536 | +3٫42% | Market | |
| 0,14953432 | +0% | Market | |
| 0,14953432 | -0٫10% | Market | |
| 0,14968938 | -0٫11% | Market | |
| 0,14985058 | +0٫16% | Market | |
| 0,14961839 | -3٫00% | Market | |
| 0,15425137 | -0٫51% | Market | |
| 0,15504203 | +3٫39% | Market | |
| 0,14996395 | -0٫21% | Market | |
| 0,15028097 | -0٫14% | Market | |
| 0,1504855 | -0٫31% | Market | |
| 0,15095788 | -2٫85% | Market | |
| 0,15538367 | +0٫01% | Market | |
| 0,15537302 | +3٫35% | Market | |
| 0,15033409 | +0% | Market | |
| 0,15033409 | +0٫65% | Market | |
| 0,14935721 | -0٫15% | Market | |
| 0,14958754 | -0٫70% | Market | |
| 0,15064181 | -0٫22% | Market | |
| 0,15098024 | -2٫80% | Market | |
| 0,15532686 | +3٫11% | Market | |
| 0,15063603 | -2٫73% | Market | |
| 0,1548668 | +3٫16% | Market | |
| 0,15012524 | -0٫06% | Market | |
| 0,15021405 | -3٫43% | Market | |
| 0,15555151 | +0٫10% | Market | |
| 0,15539424 | +3٫37% | Market | |
| 0,1503287 | -0٫01% | Market | |
| 0,15033737 | -3٫63% | Market | |
| 0,15600028 | +3٫47% | Market | |
| 0,15076718 | -0٫47% | Market | |
| 0,1514844 | -3٫17% | Market | |
| 0,15643896 | +3٫28% | Market | |
| 0,15146951 | +0٫10% | Market | |
| 0,15131642 | -0٫28% | Market | |
| 0,1517468 | -3٫39% | Market | |
| 0,15706359 | +0٫15% | Market | |
| 0,15682633 | +3٫64% | Market | |
| 0,15132285 | +0٫08% | Market | |
| 0,15120766 | -3٫29% | Market | |
| 0,15634564 | +3٫21% | Market | |
| 0,15148187 | -2٫99% | Market | |
| 0,15615318 | +3٫50% | Market | |
| 0,15087761 | -0٫24% | Market | |
| 0,15124522 | -3٫36% | Market | |
| 0,15651122 | -0٫19% | Market | |
| 0,15681059 | -0٫29% | Market | |
| 0,15727213 | +0٫35% | Market | |
| 0,15672611 | -0٫48% | Market | |
| 0,15748153 | +3٫97% | Market | |
| 0,15146862 | -3٫07% | Market | |
| 0,15626244 | +0٫35% | Market | |
| 0,15572137 | +3٫06% | Market | |
| 0,15109381 | -2٫83% | Market | |
| 0,155491 | +3٫10% | Market | |
| 0,15081114 | +0٫03% | Market | |
| 0,15076483 | +0٫09% | Market | |
| 0,15063628 | -3٫59% | Market | |
| 0,15623795 | +3٫35% | Market | |
| 0,15117738 | +0٫41% | Market | |
| 0,15056553 | -3٫21% | Market | |
| 0,15556309 | +3٫51% | Market | |
| 0,15028648 | +0٫21% | Market | |
| 0,14997716 | -0٫43% | Market | |
| 0,15063222 | +0٫08% | Market | |
| 0,15051014 | -2٫86% | Market | |
| 0,15494265 | -0٫09% | Market | |
| 0,15507979 | +3٫84% | Market | |
| 0,14934843 | +0٫12% | Market | |
| 0,1491721 | -3٫08% | Market | |
| 0,15390881 | +3٫12% | Market | |
| 0,14925258 | -3٫00% | Market | |
| 0,15386723 | +3٫20% | Market | |
| 0,14908963 | -0٫24% | Market | |
| 0,14945148 | -3٫57% | Market | |
| 0,15498395 | +3٫02% | Market | |
| 0,15043608 | -2٫88% | Market | |
| 0,15490425 | +3٫64% | Market | |
| 0,14946061 | +0٫77% | Market | |
| 0,1483239 | +0٫65% | Market | |
| 0,14736757 | +0٫00% | Market | |
| 0,14736666 | +0٫29% | Market | |
| 0,14693808 | -0٫08% | Market | |
| 0,14705544 | +0٫28% | Market | |
| 0,14664794 | -0٫67% | Market | |
| 0,14763823 | -0٫14% | Market | |
| 0,14784113 | -2٫65% | Market | |
| 0,15186244 | -0٫65% | Market | |
| 0,15285747 | +3٫30% | Market | |
| 0,14797084 | -3٫13% | Market | |
| 0,15275734 | +3٫46% | Market | |
| 0,14764973 | -0٫17% | Market | |
| 0,14790244 | -3٫14% | Market | |
| 0,15269451 | +2٫88% | Market | |
| 0,1484173 | -0٫24% | Market | |
| 0,14876815 | -0٫20% | Market | |
| 0,14906444 | +0٫05% | Market | |
| 0,14898677 | -3٫44% | Market | |
| 0,1542953 | +3٫76% | Market | |
| 0,14871113 | -0٫15% | Market | |
| 0,14893011 | +0٫76% | Market | |
| 0,14780566 | -0٫45% | Market | |
| 0,14846959 | -3٫34% | Market | |
| 0,15359786 | +3٫30% | Market | |
| 0,14868591 | -0٫14% | Market | |
| 0,14888842 | +0٫02% | Market | |
| 0,14885332 | -2٫60% | Market | |
| 0,1528328 | -0٫81% | Market | |
| 0,15407486 | +0٫46% | Market | |
| 0,15337114 | +3٫53% | Market | |
| 0,14814156 | -2٫96% | Market | |
| 0,15265466 | +4٫03% | Market | |
| 0,14674254 | -3٫29% | Market | |
| 0,1517384 | +3٫34% | Market | |
| 0,14682844 | +0٫21% | Market | |
| 0,14652508 | +0٫18% | Market | |
| 0,14625535 | +0٫37% | Market | |
| 0,14571398 | -3٫07% | Market | |
| 0,15032581 | +0٫45% | Market | |
| 0,14965891 | +2٫99% | Market | |
| 0,14531731 | -0٫18% | Market | |
| 0,14558306 | +0٫72% | Market | |
| 0,14454681 | -4٫53% | Market | |
| 0,1514058 | -0٫37% | Market | |
| 0,1519737 | +3٫45% | Market | |
| 0,14690713 | -0٫03% | Market | |
| 0,14695431 | -0٫74% | Market | |
| 0,14805068 | -4٫08% | Market | |
| 0,15435604 | +1٫00% | Market | |
| 0,1528328 | +2٫48% | Market | |
| 0,14912819 | -3٫34% | Market | |
| 0,15428599 | +0٫17% | Market | |
| 0,1540296 | -0٫36% | Market | |
| 0,1545894 | +0٫36% | Market | |
| 0,15403362 | +3٫13% | Market | |
| 0,149354 | -0٫18% | Market | |
| 0,14961874 | -3٫20% | Market | |
| 0,15456413 | +0٫40% | Market | |
| 0,15394095 | +0٫02% | Market | |
| 0,15390646 | +3٫40% | Market | |
| 0,14884843 | +0٫16% | Market | |
| 0,14860865 | -0٫05% | Market | |
| 0,14868616 | +0٫04% | Market | |
| 0,14862685 | -3٫53% | Market | |
| 0,15405789 | +3٫14% | Market | |
| 0,14937036 | -3٫02% | Market | |
| 0,15401995 | +0٫28% | Market | |
| 0,15358993 | +2٫83% | Market | |
| 0,14935773 | -2٫99% | Market | |
| 0,15396285 | +3٫24% | Market | |
| 0,14912819 | -3٫06% | Market | |
| 0,15384326 | -0٫53% | Market | |
| 0,15466268 | +2٫98% | Market | |
| 0,15018232 | -3٫76% | Market | |
| 0,15604664 | +0٫24% | Market | |
| 0,15567021 | +3٫56% | Market | |
| 0,15031734 | -0٫24% | Market | |
| 0,15067429 | -0٫01% | Market | |
| 0,15068626 | -3٫10% | Market | |
| 0,15550199 | -0٫15% | Market | |
| 0,15573269 | +3٫53% | Market | |
| 0,15042946 | -0٫43% | Market | |
| 0,1510838 | +0٫17% | Market | |
| 0,15082546 | -3٫01% | Market | |
| 0,15549892 | +0٫03% | Market | |
| 0,15545611 | +3٫27% | Market | |
| 0,15053312 | +0٫04% | Market | |
| 0,1504658 | +0٫03% | Market | |
| 0,15041371 | -1٫54% | Market | |
| 0,15277315 | -1٫50% | Market | |
| 0,15510415 | -0٫08% | Market | |
| 0,15523352 | -0٫06% | Market | |
| 0,15532559 | +3٫38% | Market | |
| 0,15024356 | -0٫11% | Market | |
| 0,15040879 | -2٫76% | Market | |
| 0,15467893 | +3٫24% | Market | |
| 0,14983014 | -0٫10% | Market | |
| 0,14997808 | -0٫38% | Market | |
| 0,15054695 | -3٫10% | Market | |
| 0,15535628 | +3٫41% | Market | |
| 0,15023991 | -0٫27% | Market | |
| 0,15064262 | +0٫23% | Market | |
| 0,15029882 | +0٫21% | Market | |
| 0,14999128 | -3٫09% | Market | |
| 0,15476686 | +3٫02% | Market | |
| 0,15022574 | -2٫97% | Market | |
| 0,1548229 | +3٫44% | Market | |
| 0,14968108 | -3٫31% | Market | |
| 0,15480018 | +0٫06% | Market | |
| 0,15470244 | +2٫20% | Market | |
| 0,15137389 | +0٫05% | Market | |
| 0,15130232 | +0٫13% | Market | |
| 0,15110438 | -0٫11% | Market | |
| 0,15126958 | -3٫00% | Market | |
| 0,15594535 | -0٫31% | Market | |
| 0,15642366 | +2٫95% | Market | |
| 0,15194264 | -3٫59% | Market | |
| 0,15760449 | +3٫72% | Market | |
| 0,15195477 | -3٫06% | Market | |
| 0,15675338 | +0٫09% | Market | |
| 0,15661318 | +3٫50% | Market | |
| 0,15132005 | +0٫03% | Market | |
| 0,15127204 | -0٫36% | Market | |
| 0,15181524 | -3٫09% | Market | |
| 0,15664784 | +3٫57% | Market | |
| 0,15124462 | +0٫06% | Market | |
| 0,15115776 | -3٫13% | Market | |
| 0,15604841 | -0٫23% | Market | |
| 0,15640335 | -0٫19% | Market | |
| 0,15669804 | +0٫11% | Market | |
| 0,1565192 | +3٫29% | Market | |
| 0,15153988 | +0٫01% | Market | |
| 0,15152482 | +0٫32% | Market | |
| 0,15103589 | -3٫62% | Market | |
| 0,1567152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.